{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["25 April 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":464881,"d":"464,881"},{"v":152804,"d":"152,804"},{"v":100277,"d":"100,277"},{"v":13151799410.37913,"d":"13,151,799,410"},{"v":115605948.14322,"d":"115,605,948"},{"v":24832590,"d":"24,832,590"}]
["     Amsterdam",{"$nulls":3},{"v":166344,"d":"166,344"},{"v":27987,"d":"27,987"},{"v":32924,"d":"32,924"},{"v":6086487319.64,"d":"6,086,487,320"},{"v":63383010.64,"d":"63,383,011"},{"v":5194024,"d":"5,194,024"}]
["     Brussels",{"$nulls":3},{"v":19941,"d":"19,941"},{"v":17791,"d":"17,791"},391,{"v":80786380.82,"d":"80,786,381"},{"v":3138774.76,"d":"3,138,775"},{"v":273850,"d":"273,850"}]
["     Lisbon",{"$nulls":3},1,0,1,800,45,{"v":13626,"d":"13,626"}]
["     Milan",{"$nulls":3},{"v":64424,"d":"64,424"},{"v":29635,"d":"29,635"},{"v":20817,"d":"20,817"},{"v":3016493170,"d":"3,016,493,170"},{"v":18825430,"d":"18,825,430"},{"v":6114427,"d":"6,114,427"}]
["     Oslo",{"$nulls":3},{"v":2158,"d":"2,158"},448,88,{"v":15956066.239127,"d":"15,956,066"},{"v":35281.10322,"d":"35,281"},{"v":82226,"d":"82,226"}]
["     Paris",{"$nulls":3},{"v":212013,"d":"212,013"},{"v":76943,"d":"76,943"},{"v":46056,"d":"46,056"},{"v":3952075673.68,"d":"3,952,075,674"},{"v":30223406.64,"d":"30,223,407"},{"v":13154437,"d":"13,154,437"}]
[]
["Commodity Products",{"$nulls":3},{"v":86725,"d":"86,725"},{"v":8561,"d":"8,561"},{"v":19314,"d":"19,314"},{"v":1034327750,"d":"1,034,327,750"},{"v":428610,"d":"428,610"},{"v":879301,"d":"879,301"}]
["Commodity Products",null,"Futures",null,{"v":84729,"d":"84,729"},{"v":6817,"d":"6,817"},{"v":19269,"d":"19,269"},{"v":1009418300,"d":"1,009,418,300"},0,{"v":743657,"d":"743,657"}]
["Commodity Products",null,"Futures","Paris",{"v":84729,"d":"84,729"},{"v":6817,"d":"6,817"},{"v":19269,"d":"19,269"},{"v":1009418300,"d":"1,009,418,300"},0,{"v":743657,"d":"743,657"}]
["Commodity Products",null,"Options",null,{"v":1996,"d":"1,996"},{"v":1744,"d":"1,744"},45,{"v":24909450,"d":"24,909,450"},{"v":428610,"d":"428,610"},{"v":135644,"d":"135,644"}]
["Commodity Products",null,"Options","Paris",{"v":1996,"d":"1,996"},{"v":1744,"d":"1,744"},45,{"v":24909450,"d":"24,909,450"},{"v":428610,"d":"428,610"},{"v":135644,"d":"135,644"}]
[]
["Equity Products",{"$nulls":3},{"v":378156,"d":"378,156"},{"v":144243,"d":"144,243"},{"v":80963,"d":"80,963"},{"v":12117471660.37913,"d":"12,117,471,660"},{"v":115177338.14322,"d":"115,177,338"},{"v":23953289,"d":"23,953,289"}]
["Equity Products","Equity Index Products",null,null,{"v":115543,"d":"115,543"},{"v":8562,"d":"8,562"},{"v":64033,"d":"64,033"},{"v":10561539058.23783,"d":"10,561,539,058"},{"v":26743934.9005,"d":"26,743,935"},{"v":1032789,"d":"1,032,789"}]
["Equity Products","Equity Index Products","Futures",null,{"v":62029,"d":"62,029"},{"v":2283,"d":"2,283"},{"v":49768,"d":"49,768"},{"v":5968743314.59783,"d":"5,968,743,315"},0,{"v":434128,"d":"434,128"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6540,"d":"6,540"},450,{"v":5798,"d":"5,798"},{"v":1135882840,"d":"1,135,882,840"},0,{"v":16796,"d":"16,796"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13625,"d":"13,625"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22905,"d":"22,905"},385,{"v":18630,"d":"18,630"},{"v":2545535850,"d":"2,545,535,850"},0,{"v":142870,"d":"142,870"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":1088,"d":"1,088"},448,82,{"v":12779977.09783,"d":"12,779,977"},0,{"v":12842,"d":"12,842"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":31496,"d":"31,496"},{"v":1000,"d":"1,000"},{"v":25258,"d":"25,258"},{"v":2274544647.5,"d":"2,274,544,648"},0,{"v":247995,"d":"247,995"}]
["Equity Products","Equity Index Products","Options",null,{"v":53514,"d":"53,514"},{"v":6279,"d":"6,279"},{"v":14265,"d":"14,265"},{"v":4592795743.64,"d":"4,592,795,744"},{"v":26743934.9005,"d":"26,743,935"},{"v":598661,"d":"598,661"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":49273,"d":"49,273"},{"v":5854,"d":"5,854"},{"v":13133,"d":"13,133"},{"v":4249788000,"d":"4,249,788,000"},{"v":21538107.5,"d":"21,538,108"},{"v":181261,"d":"181,261"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2253,"d":"2,253"},0,996,{"v":196352500,"d":"196,352,500"},{"v":2258417.5,"d":"2,258,418"},{"v":220608,"d":"220,608"}]
["Equity Products","Equity Index Products","Options","Oslo",60,0,3,{"v":705993.64,"d":"705,994"},{"v":10513.9005,"d":"10,514"},{"v":5390,"d":"5,390"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1928,"d":"1,928"},425,133,{"v":145949250,"d":"145,949,250"},{"v":2936896,"d":"2,936,896"},{"v":191402,"d":"191,402"}]
["Equity Products","Individual Equity Products",null,null,{"v":262613,"d":"262,613"},{"v":135681,"d":"135,681"},{"v":16930,"d":"16,930"},{"v":1555932602.141297,"d":"1,555,932,602"},{"v":88433403.24272,"d":"88,433,403"},{"v":22920500,"d":"22,920,500"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":2026,"d":"2,026"},{"v":2000,"d":"2,000"},3,{"v":8322435,"d":"8,322,435"},0,{"v":79175,"d":"79,175"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":2026,"d":"2,026"},{"v":2000,"d":"2,000"},3,{"v":8322435,"d":"8,322,435"},0,{"v":78053,"d":"78,053"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,977]
["Equity Products","Individual Equity Products","Options",null,{"v":260587,"d":"260,587"},{"v":133681,"d":"133,681"},{"v":16927,"d":"16,927"},{"v":1547610167.141297,"d":"1,547,610,167"},{"v":88433403.24272,"d":"88,433,403"},{"v":22841325,"d":"22,841,325"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":110531,"d":"110,531"},{"v":21683,"d":"21,683"},{"v":13993,"d":"13,993"},{"v":700816479.64,"d":"700,816,480"},{"v":41844903.14,"d":"41,844,903"},{"v":4995822,"d":"4,995,822"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":19941,"d":"19,941"},{"v":17791,"d":"17,791"},391,{"v":80786380.82,"d":"80,786,381"},{"v":3138774.76,"d":"3,138,775"},{"v":273850,"d":"273,850"}]
["Equity Products","Individual Equity Products","Options","Lisbon",1,0,1,800,45,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":37240,"d":"37,240"},{"v":27250,"d":"27,250"},{"v":1188,"d":"1,188"},{"v":266282385,"d":"266,282,385"},{"v":16567012.5,"d":"16,567,013"},{"v":5672896,"d":"5,672,896"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1010,"d":"1,010"},0,3,{"v":2470095.501297,"d":"2,470,096"},{"v":24767.20272,"d":"24,767"},{"v":63994,"d":"63,994"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":91864,"d":"91,864"},{"v":66957,"d":"66,957"},{"v":1351,"d":"1,351"},{"v":497254026.18,"d":"497,254,026"},{"v":26857900.64,"d":"26,857,901"},{"v":11834762,"d":"11,834,762"}]

{"sheet":"Classes","index":1,"n_rows":1428,"n_cols":13,"rows_kept":1428}
["Euronext Derivatives - Classes"]
["25 April 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":34760,"d":"34,760"},0,17]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6538,"d":"6,538"},450,{"v":5796,"d":"5,796"},{"v":1135848080,"d":"1,135,848,080"},0,{"v":16679,"d":"16,679"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28",{"v":5925,"d":"5,925"},0,{"v":1627,"d":"1,627"},{"v":516609400,"d":"516,609,400"},{"v":1526712,"d":"1,526,712"},{"v":2705,"d":"2,705"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",24,5,19,{"v":205200,"d":"205,200"},{"v":4280.5,"d":"4,281"},319]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":17054,"d":"17,054"},{"v":1288,"d":"1,288"},{"v":4720,"d":"4,720"},{"v":1448602000,"d":"1,448,602,000"},{"v":13714687,"d":"13,714,687"},{"v":168459,"d":"168,459"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":5749,"d":"5,749"},933,{"v":1366,"d":"1,366"},{"v":498109200,"d":"498,109,200"},{"v":2485957,"d":"2,485,957"},{"v":7273,"d":"7,273"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",910,46,259,{"v":78830000,"d":"78,830,000"},{"v":807357,"d":"807,357"},{"v":2505,"d":"2,505"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":19611,"d":"19,611"},{"v":3582,"d":"3,582"},{"v":5142,"d":"5,142"},{"v":1707432200,"d":"1,707,432,200"},{"v":2999114,"d":"2,999,114"},0]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":10543,"d":"10,543"},227,564,{"v":15735800,"d":"15,735,800"},{"v":3040851,"d":"3,040,851"},{"v":297530,"d":"297,530"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",88,42,37,{"v":157160,"d":"157,160"},{"v":1148,"d":"1,148"},212]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",0,0,0,0,0,5]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",40,22,9,{"v":70920,"d":"70,920"},202,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3465,"d":"3,465"},298,241,{"v":1890250,"d":"1,890,250"},{"v":136500,"d":"136,500"},{"v":461783,"d":"461,783"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",9,5,9,{"v":5060,"d":"5,060"},55,38]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,5]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",4,0,3,{"v":2230,"d":"2,230"},43,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",335,72,121,{"v":1849300,"d":"1,849,300"},{"v":91528,"d":"91,528"},{"v":45740,"d":"45,740"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1563,"d":"1,563"},394,329,{"v":2608600,"d":"2,608,600"},{"v":178803,"d":"178,803"},{"v":56227,"d":"56,227"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",70,0,4,{"v":110600,"d":"110,600"},{"v":1510,"d":"1,510"},80]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",6,0,2,{"v":9100,"d":"9,100"},429,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",928,127,529,{"v":44203000,"d":"44,203,000"},{"v":2238588,"d":"2,238,588"},{"v":29077,"d":"29,077"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",68,9,42,{"v":2831000,"d":"2,831,000"},{"v":63837,"d":"63,837"},178]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",4,0,4,{"v":177000,"d":"177,000"},{"v":3700,"d":"3,700"},27]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",140,8,85,{"v":5868000,"d":"5,868,000"},{"v":52631,"d":"52,631"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2654,"d":"2,654"},267,{"v":1580,"d":"1,580"},{"v":171719500,"d":"171,719,500"},{"v":12642879,"d":"12,642,879"},{"v":104935,"d":"104,935"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",91,0,13,{"v":5684000,"d":"5,684,000"},{"v":50985,"d":"50,985"},{"v":5974,"d":"5,974"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",190,6,139,{"v":11265000,"d":"11,265,000"},{"v":125278,"d":"125,278"},372]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",9,1,9,{"v":507500,"d":"507,500"},{"v":6951,"d":"6,951"},42]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",363,13,231,{"v":21360000,"d":"21,360,000"},{"v":83786,"d":"83,786"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1311,"d":"1,311"},64,136,{"v":6918400,"d":"6,918,400"},{"v":364766,"d":"364,766"},{"v":37164,"d":"37,164"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",757,25,154,{"v":2232150,"d":"2,232,150"},{"v":153261,"d":"153,261"},{"v":19971,"d":"19,971"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",150,0,3,{"v":3240000,"d":"3,240,000"},{"v":158500,"d":"158,500"},287]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":6967,"d":"6,967"},{"v":6334,"d":"6,334"},243,{"v":104154200,"d":"104,154,200"},{"v":4569388.3,"d":"4,569,388"},{"v":52186,"d":"52,186"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",14,1,13,{"v":204100,"d":"204,100"},{"v":6000,"d":"6,000"},98]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",2,0,1,{"v":30000,"d":"30,000"},{"v":1320,"d":"1,320"},9]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",24,1,17,{"v":345100,"d":"345,100"},{"v":4200.9,"d":"4,201"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,354]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",637,156,154,{"v":2207900,"d":"2,207,900"},{"v":101215,"d":"101,215"},{"v":101565,"d":"101,565"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",3,0,3,{"v":10450,"d":"10,450"},288,145]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",1,0,1,{"v":3700,"d":"3,700"},31,31]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",27,0,5,{"v":96600,"d":"96,600"},976,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",614,0,23,{"v":449358,"d":"449,358"},{"v":22105,"d":"22,105"},{"v":21387,"d":"21,387"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",42,42,4,{"v":29840,"d":"29,840"},558,45]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,1,1,780,25,2]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,1,1,750,9,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",28,7,16,{"v":154800,"d":"154,800"},{"v":1211,"d":"1,211"},64]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,4]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",45,3,15,{"v":239800,"d":"239,800"},{"v":10905,"d":"10,905"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":2003,"d":"2,003"},97,299,{"v":2704300,"d":"2,704,300"},{"v":381998,"d":"381,998"},{"v":25580,"d":"25,580"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",442,0,52,{"v":226250,"d":"226,250"},{"v":6449,"d":"6,449"},{"v":5854,"d":"5,854"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",3,0,3,{"v":118000,"d":"118,000"},{"v":1970,"d":"1,970"},114]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",306,39,64,{"v":854250,"d":"854,250"},{"v":30566,"d":"30,566"},{"v":14413,"d":"14,413"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",41,2,18,{"v":196700,"d":"196,700"},{"v":3477,"d":"3,477"},{"v":6385,"d":"6,385"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3830,"d":"3,830"},{"v":2277,"d":"2,277"},188,{"v":10151950,"d":"10,151,950"},{"v":392888,"d":"392,888"},{"v":355791,"d":"355,791"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,359]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",176,33,43,{"v":464130,"d":"464,130"},{"v":8060,"d":"8,060"},364]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",6,0,6,{"v":14460,"d":"14,460"},281,17]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",153,51,39,{"v":383680,"d":"383,680"},{"v":14095,"d":"14,095"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",5,0,1,{"v":22500,"d":"22,500"},600,606]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2377,"d":"2,377"},529,914,{"v":25523100,"d":"25,523,100"},{"v":2993258,"d":"2,993,258"},{"v":66168,"d":"66,168"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",164,37,79,{"v":1578500,"d":"1,578,500"},{"v":37772,"d":"37,772"},366]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",87,3,9,{"v":834400,"d":"834,400"},{"v":6007,"d":"6,007"},157]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",287,11,111,{"v":2767000,"d":"2,767,000"},{"v":31616,"d":"31,616"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",12,0,3,{"v":88200,"d":"88,200"},{"v":3835,"d":"3,835"},438]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",246,0,64,{"v":486500,"d":"486,500"},{"v":46460,"d":"46,460"},{"v":14309,"d":"14,309"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",16,2,7,{"v":37350,"d":"37,350"},{"v":3069,"d":"3,069"},{"v":5010,"d":"5,010"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",85,29,23,{"v":79710,"d":"79,710"},{"v":3257,"d":"3,257"},{"v":6484,"d":"6,484"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",7,0,3,{"v":11800,"d":"11,800"},258,343]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",17,0,9,{"v":27500,"d":"27,500"},{"v":1919,"d":"1,919"},{"v":4445,"d":"4,445"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,4]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":23003,"d":"23,003"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",228,63,61,{"v":461250,"d":"461,250"},{"v":22873,"d":"22,873"},{"v":10721,"d":"10,721"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",882,37,190,{"v":8402700,"d":"8,402,700"},{"v":249898,"d":"249,898"},{"v":46068,"d":"46,068"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",116,37,33,{"v":1081100,"d":"1,081,100"},{"v":18996,"d":"18,996"},247]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",5,0,2,{"v":49000,"d":"49,000"},346,13]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",76,3,27,{"v":684100,"d":"684,100"},{"v":4705,"d":"4,705"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,272]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":2253,"d":"2,253"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,82]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,660]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,181]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",54,0,19,{"v":280800,"d":"280,800"},{"v":10904,"d":"10,904"},746]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",6,0,4,265,11,539]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",0,0,0,0,0,{"v":1431,"d":"1,431"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",21,0,6,{"v":275000,"d":"275,000"},{"v":4775,"d":"4,775"},266]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",37,0,16,{"v":291100,"d":"291,100"},{"v":16365,"d":"16,365"},631]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2623,"d":"2,623"},181,354,{"v":3388320,"d":"3,388,320"},{"v":460696,"d":"460,696"},{"v":84497,"d":"84,497"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",27,0,3,{"v":108400,"d":"108,400"},{"v":1215,"d":"1,215"},33]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":4929,"d":"4,929"},433,564,{"v":12850000,"d":"12,850,000"},{"v":744041,"d":"744,041"},{"v":27714,"d":"27,714"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",2,0,2,{"v":8800,"d":"8,800"},385,173]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2511,"d":"2,511"},{"v":1789,"d":"1,789"},146,{"v":19932400,"d":"19,932,400"},{"v":477343,"d":"477,343"},{"v":59863,"d":"59,863"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,38]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,191]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1922,"d":"1,922"},250,483,{"v":7921850,"d":"7,921,850"},{"v":641654,"d":"641,654"},{"v":10559,"d":"10,559"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",40,1,9,{"v":315200,"d":"315,200"},{"v":2465,"d":"2,465"},106]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,11]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",29,3,7,{"v":231100,"d":"231,100"},141,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,150]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",933,0,307,{"v":10960400,"d":"10,960,400"},{"v":431386,"d":"431,386"},{"v":2880,"d":"2,880"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4693,"d":"4,693"},678,593,{"v":7927848.57,"d":"7,927,849"},{"v":574053.82,"d":"574,054"},{"v":670267,"d":"670,267"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,837]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",370,23,68,{"v":629430,"d":"629,430"},{"v":9832,"d":"9,832"},{"v":1476,"d":"1,476"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",6,1,4,{"v":10030,"d":"10,030"},178,40]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",219,31,29,{"v":364020,"d":"364,020"},{"v":7297,"d":"7,297"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,1,1,{"v":3400,"d":"3,400"},76,575]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",36,0,10,{"v":50450,"d":"50,450"},{"v":2125,"d":"2,125"},{"v":3391,"d":"3,391"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",154,0,28,{"v":318550,"d":"318,550"},{"v":12120,"d":"12,120"},{"v":10041,"d":"10,041"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":5759,"d":"5,759"},37,156,{"v":11031500,"d":"11,031,500"},{"v":1723419,"d":"1,723,419"},{"v":183538,"d":"183,538"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,941]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",383,47,46,{"v":150770,"d":"150,770"},{"v":6103,"d":"6,103"},{"v":148938,"d":"148,938"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",{"v":2833,"d":"2,833"},85,225,{"v":11119200,"d":"11,119,200"},{"v":1168255,"d":"1,168,255"},{"v":14802,"d":"14,802"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9677,"d":"9,677"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":3046,"d":"3,046"},66,195,{"v":1542550,"d":"1,542,550"},{"v":133964,"d":"133,964"},{"v":112451,"d":"112,451"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,805]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,28]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",5,0,1,{"v":250000,"d":"250,000"},{"v":1730,"d":"1,730"},89]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":6283,"d":"6,283"},256,338,{"v":31026000,"d":"31,026,000"},{"v":1832144,"d":"1,832,144"},{"v":197300,"d":"197,300"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",225,3,56,{"v":487939.39,"d":"487,939"},{"v":52222.64,"d":"52,223"},{"v":19890,"d":"19,890"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",94,3,21,{"v":7260,"d":"7,260"},751,{"v":25250,"d":"25,250"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2756,"d":"2,756"},105,323,{"v":6248450,"d":"6,248,450"},{"v":481867,"d":"481,867"},{"v":207029,"d":"207,029"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",1,0,1,{"v":2500,"d":"2,500"},110,937]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",31,5,7,{"v":68330,"d":"68,330"},{"v":1575,"d":"1,575"},168]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",41,0,9,{"v":86470,"d":"86,470"},{"v":4180,"d":"4,180"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",3,1,3,{"v":6800,"d":"6,800"},153,29]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,37]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,238]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",49,0,10,{"v":5190,"d":"5,190"},445,{"v":87040,"d":"87,040"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",1,1,1,100,6,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,40]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4970,"d":"4,970"},{"v":3749,"d":"3,749"},217,{"v":23905289.5,"d":"23,905,290"},{"v":1303485.92,"d":"1,303,486"},{"v":137082,"d":"137,082"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",12,2,5,{"v":49400,"d":"49,400"},304,35]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",6,0,1,{"v":23400,"d":"23,400"},{"v":1140,"d":"1,140"},15]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",40,7,14,{"v":160500,"d":"160,500"},{"v":1824,"d":"1,824"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",328,80,92,{"v":1166119.18,"d":"1,166,119"},{"v":42327.96,"d":"42,328"},{"v":29776,"d":"29,776"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",193,64,45,{"v":905200,"d":"905,200"},{"v":27811,"d":"27,811"},{"v":27982,"d":"27,982"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":3600,"d":"3,600"},197,{"v":25631,"d":"25,631"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",6,0,2,{"v":530000,"d":"530,000"},{"v":335160,"d":"335,160"},147]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",8,8,4,{"v":206000,"d":"206,000"},{"v":1492,"d":"1,492"},36]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",493,32,80,{"v":870900,"d":"870,900"},{"v":49574,"d":"49,574"},{"v":51411,"d":"51,411"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",16,0,5,{"v":28260,"d":"28,260"},506,35]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,7]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",13,1,4,{"v":22500,"d":"22,500"},604,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":15391,"d":"15,391"},887,961,{"v":44498800,"d":"44,498,800"},{"v":1273397,"d":"1,273,397"},{"v":660942,"d":"660,942"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",6,0,2,{"v":15950,"d":"15,950"},700,{"v":1171,"d":"1,171"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",489,124,275,{"v":1427830,"d":"1,427,830"},{"v":27255,"d":"27,255"},{"v":1378,"d":"1,378"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",25,6,16,{"v":73180,"d":"73,180"},943,172]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",725,223,299,{"v":2088740,"d":"2,088,740"},{"v":19025,"d":"19,025"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,176]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":8000,"d":"8,000"},765,172]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":2624,"d":"2,624"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1021,"d":"1,021"},133,175,{"v":1870750,"d":"1,870,750"},{"v":163861,"d":"163,861"},{"v":17675,"d":"17,675"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",17,0,5,{"v":20950,"d":"20,950"},754,{"v":1826,"d":"1,826"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",194,66,61,{"v":714100,"d":"714,100"},{"v":44141,"d":"44,141"},{"v":28236,"d":"28,236"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",305,16,36,{"v":163420,"d":"163,420"},{"v":8249,"d":"8,249"},{"v":20928,"d":"20,928"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1480,"d":"1,480"},267,320,{"v":8039100,"d":"8,039,100"},{"v":263743,"d":"263,743"},{"v":157170,"d":"157,170"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4784,"d":"4,784"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",113,3,16,{"v":799800,"d":"799,800"},{"v":38681,"d":"38,681"},{"v":33551,"d":"33,551"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",30,0,3,{"v":156000,"d":"156,000"},{"v":9140,"d":"9,140"},442]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",182,25,74,{"v":1001850,"d":"1,001,850"},{"v":14487,"d":"14,487"},248]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",10,3,7,{"v":55850,"d":"55,850"},{"v":1297,"d":"1,297"},45]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",249,45,52,{"v":1375350,"d":"1,375,350"},{"v":15043,"d":"15,043"},0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",10,1,6,{"v":24900,"d":"24,900"},637,{"v":32953,"d":"32,953"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",60,0,22,{"v":295500,"d":"295,500"},{"v":12999,"d":"12,999"},{"v":1000,"d":"1,000"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,1,1,{"v":13340,"d":"13,340"},{"v":2621.6,"d":"2,622"},687]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",70,5,24,{"v":111600,"d":"111,600"},{"v":4420,"d":"4,420"},{"v":8793,"d":"8,793"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1161,"d":"1,161"},559,128,{"v":18572500,"d":"18,572,500"},{"v":992075,"d":"992,075"},{"v":21689,"d":"21,689"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",18,0,5,{"v":97000,"d":"97,000"},{"v":3140,"d":"3,140"},{"v":7473,"d":"7,473"}]
["2025-04-25","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":1351,"d":"1,351"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",19,0,8,{"v":387500,"d":"387,500"},{"v":6823,"d":"6,823"},814]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",9,0,4,{"v":56300,"d":"56,300"},475,693]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":2188,"d":"2,188"},{"v":1502,"d":"1,502"},57,{"v":11794000,"d":"11,794,000"},{"v":718038,"d":"718,038"},{"v":124497,"d":"124,497"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,35]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",31,0,3,{"v":186150,"d":"186,150"},{"v":1636,"d":"1,636"},36]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",7,1,6,{"v":391000,"d":"391,000"},{"v":9746,"d":"9,746"},{"v":2079,"d":"2,079"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",{"v":6128,"d":"6,128"},{"v":6000,"d":"6,000"},13,{"v":6471250,"d":"6,471,250"},{"v":436610,"d":"436,610"},{"v":11578,"d":"11,578"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",48,0,6,{"v":58550,"d":"58,550"},{"v":2345,"d":"2,345"},{"v":2131,"d":"2,131"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",3,0,3,{"v":11500,"d":"11,500"},{"v":1542,"d":"1,542"},{"v":2091,"d":"2,091"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",94,0,19,{"v":596600,"d":"596,600"},{"v":24370,"d":"24,370"},823]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",32,0,9,{"v":132800,"d":"132,800"},{"v":4580,"d":"4,580"},{"v":1353,"d":"1,353"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",2,0,2,{"v":33000,"d":"33,000"},305,463]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,3,{"v":28235.82,"d":"28,236"},{"v":2165.8,"d":"2,166"},686]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",1,0,1,{"v":1800,"d":"1,800"},33,{"v":1209,"d":"1,209"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",54,0,14,{"v":373300,"d":"373,300"},{"v":14313,"d":"14,313"},{"v":1555,"d":"1,555"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",2,0,2,{"v":4650,"d":"4,650"},50,5]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,3]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",140,28,40,{"v":358350,"d":"358,350"},{"v":31339,"d":"31,339"},{"v":10258,"d":"10,258"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,575]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",20,0,4,{"v":162200,"d":"162,200"},{"v":2023,"d":"2,023"},41]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,1]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",2,1,2,{"v":16300,"d":"16,300"},114,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",{"v":10307,"d":"10,307"},{"v":10202,"d":"10,202"},36,{"v":56916625,"d":"56,916,625"},{"v":1727685.96,"d":"1,727,686"},{"v":43651,"d":"43,651"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",70,0,23,{"v":371400,"d":"371,400"},{"v":26861,"d":"26,861"},{"v":5196,"d":"5,196"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",15,0,5,{"v":13340,"d":"13,340"},727,{"v":2904,"d":"2,904"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",197,0,14,{"v":134710,"d":"134,710"},{"v":13605,"d":"13,605"},{"v":20524,"d":"20,524"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",7,0,3,{"v":171500,"d":"171,500"},{"v":2215,"d":"2,215"},463]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",33,1,12,{"v":113000,"d":"113,000"},{"v":6883,"d":"6,883"},{"v":3494,"d":"3,494"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",36,0,11,{"v":210800,"d":"210,800"},{"v":9995,"d":"9,995"},{"v":7011,"d":"7,011"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,1,{"v":23200,"d":"23,200"},{"v":1400,"d":"1,400"},88]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",80,12,17,{"v":1255500,"d":"1,255,500"},{"v":41464,"d":"41,464"},{"v":10231,"d":"10,231"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",3,3,2,{"v":44800,"d":"44,800"},190,7]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":14800,"d":"14,800"},320,11]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",379,39,57,{"v":370870,"d":"370,870"},{"v":49760,"d":"49,760"},{"v":14596,"d":"14,596"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",21,0,7,{"v":45350,"d":"45,350"},341,491]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",7,2,6,{"v":37000,"d":"37,000"},820,{"v":1089,"d":"1,089"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1817,"d":"1,817"}]
["2025-04-25","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13625,"d":"13,625"}]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",1,0,1,800,45,0]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-04-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28285,"d":"28,285"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12083,"d":"12,083"},385,{"v":10955,"d":"10,955"},{"v":2216842775,"d":"2,216,842,775"},0,{"v":103017,"d":"103,017"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2332,"d":"2,332"},0,{"v":1437,"d":"1,437"},{"v":17110180,"d":"17,110,180"},0,{"v":2781,"d":"2,781"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":8490,"d":"8,490"},0,{"v":6238,"d":"6,238"},{"v":311582895,"d":"311,582,895"},0,{"v":8417,"d":"8,417"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",522,0,236,{"v":47864000,"d":"47,864,000"},{"v":256815,"d":"256,815"},541]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",27,0,18,{"v":2472500,"d":"2,472,500"},{"v":17127.5,"d":"17,128"},34]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",3,0,3,{"v":262250,"d":"262,250"},20,370]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1701,"d":"1,701"},0,739,{"v":145753750,"d":"145,753,750"},{"v":1984455,"d":"1,984,455"},{"v":219663,"d":"219,663"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,5]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",1,0,1,{"v":7175,"d":"7,175"},0,{"v":1301,"d":"1,301"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4204,"d":"4,204"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":10500,"d":"10,500"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,20]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1425,"d":"1,425"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,328]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",{"v":2025,"d":"2,025"},{"v":2000,"d":"2,000"},2,{"v":8315260,"d":"8,315,260"},0,{"v":35151,"d":"35,151"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1421,"d":"1,421"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",15,0,9,{"v":160750,"d":"160,750"},{"v":4805,"d":"4,805"},{"v":3321,"d":"3,321"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,351]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",2,0,2,{"v":16000,"d":"16,000"},785,{"v":2029,"d":"2,029"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,452]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",26,0,10,{"v":318000,"d":"318,000"},{"v":10665,"d":"10,665"},{"v":3489,"d":"3,489"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,385]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",309,0,61,{"v":2239900,"d":"2,239,900"},{"v":340840,"d":"340,840"},{"v":65377,"d":"65,377"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",10,0,1,{"v":50000,"d":"50,000"},625,{"v":2543,"d":"2,543"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2100,"d":"2,100"},30,482]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",22,0,4,{"v":149000,"d":"149,000"},{"v":2565,"d":"2,565"},{"v":4997,"d":"4,997"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",263,0,62,{"v":1804500,"d":"1,804,500"},{"v":112743,"d":"112,743"},{"v":69328,"d":"69,328"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",2,0,1,{"v":10000,"d":"10,000"},510,{"v":1560,"d":"1,560"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1620,"d":"1,620"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":3057,"d":"3,057"},{"v":2750,"d":"2,750"},81,{"v":27680900,"d":"27,680,900"},{"v":2256969,"d":"2,256,969"},{"v":226952,"d":"226,952"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",3,0,2,{"v":13300,"d":"13,300"},445,{"v":2787,"d":"2,787"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",2,0,1,{"v":21200,"d":"21,200"},170,181]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",50,0,11,{"v":250300,"d":"250,300"},{"v":12093,"d":"12,093"},{"v":1876,"d":"1,876"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1014,"d":"1,014"},{"v":1000,"d":"1,000"},13,{"v":5081300,"d":"5,081,300"},{"v":340887,"d":"340,887"},{"v":21912,"d":"21,912"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,142]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,2,{"v":27500,"d":"27,500"},{"v":442.5,"d":"443"},74]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",0,0,0,0,0,355]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",11,0,6,{"v":97250,"d":"97,250"},{"v":2682.5,"d":"2,683"},{"v":4148,"d":"4,148"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":10850,"d":"10,850"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",389,0,98,{"v":1439600,"d":"1,439,600"},{"v":49013.5,"d":"49,014"},{"v":706486,"d":"706,486"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1889,"d":"1,889"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3032,"d":"3,032"},{"v":2700,"d":"2,700"},58,{"v":17422125,"d":"17,422,125"},{"v":752170.5,"d":"752,171"},{"v":418840,"d":"418,840"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,{"v":2968,"d":"2,968"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,{"v":1566,"d":"1,566"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,2]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",43,0,31,{"v":1603400,"d":"1,603,400"},{"v":68792,"d":"68,792"},{"v":14264,"d":"14,264"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",45,0,9,{"v":49760,"d":"49,760"},{"v":3654.2,"d":"3,654"},{"v":1015,"d":"1,015"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",3,0,2,{"v":27000,"d":"27,000"},{"v":1170,"d":"1,170"},{"v":10621,"d":"10,621"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,197]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",1,0,1,{"v":1750,"d":"1,750"},145,83]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",100,0,1,{"v":230000,"d":"230,000"},{"v":79000,"d":"79,000"},{"v":376051,"d":"376,051"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",169,0,29,{"v":530400,"d":"530,400"},{"v":14677,"d":"14,677"},{"v":961805,"d":"961,805"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,597]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2956,"d":"2,956"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,620]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",3,0,3,{"v":13200,"d":"13,200"},15,{"v":4110,"d":"4,110"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":117748,"d":"117,748"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":11552,"d":"11,552"},{"v":11000,"d":"11,000"},66,{"v":33258400,"d":"33,258,400"},{"v":845800.9,"d":"845,801"},{"v":941127,"d":"941,127"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,2]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,2,{"v":4500,"d":"4,500"},309,201]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1996,"d":"1,996"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",187,0,28,{"v":1461625,"d":"1,461,625"},{"v":29875,"d":"29,875"},{"v":5362,"d":"5,362"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,313]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",51,0,24,{"v":1113500,"d":"1,113,500"},{"v":44050,"d":"44,050"},{"v":29995,"d":"29,995"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,287]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",15,0,4,{"v":14780,"d":"14,780"},{"v":390.4,"d":"390"},721]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",4,0,3,{"v":33300,"d":"33,300"},{"v":4140,"d":"4,140"},87]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",268,0,10,{"v":2405750,"d":"2,405,750"},{"v":49535,"d":"49,535"},{"v":2521,"d":"2,521"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":3767,"d":"3,767"},{"v":1500,"d":"1,500"},141,{"v":34175875,"d":"34,175,875"},{"v":814831,"d":"814,831"},{"v":75789,"d":"75,789"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",14,0,9,{"v":371000,"d":"371,000"},{"v":21130,"d":"21,130"},{"v":5935,"d":"5,935"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1274,"d":"1,274"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",29,0,10,{"v":75200,"d":"75,200"},{"v":2795,"d":"2,795"},{"v":95371,"d":"95,371"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,237]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",2,0,2,{"v":3450,"d":"3,450"},204,480]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",111,0,9,{"v":318850,"d":"318,850"},{"v":9639,"d":"9,639"},{"v":18459,"d":"18,459"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,299]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",818,500,14,{"v":6667500,"d":"6,667,500"},{"v":373870,"d":"373,870"},{"v":16145,"d":"16,145"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",897,0,59,{"v":4145900,"d":"4,145,900"},{"v":153146,"d":"153,146"},{"v":15864,"d":"15,864"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",7,0,3,{"v":37000,"d":"37,000"},858,60]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,4]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",259,0,39,{"v":4419625,"d":"4,419,625"},{"v":1774131.5,"d":"1,774,132"},{"v":18642,"d":"18,642"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",4,0,1,{"v":1400,"d":"1,400"},94,23]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",107,0,19,{"v":221400,"d":"221,400"},{"v":22584,"d":"22,584"},{"v":60964,"d":"60,964"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",9,0,5,{"v":24000,"d":"24,000"},{"v":2765,"d":"2,765"},{"v":1584,"d":"1,584"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",18,0,1,{"v":14040,"d":"14,040"},900,{"v":1893,"d":"1,893"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3945,"d":"3,945"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",3,0,2,{"v":14200,"d":"14,200"},282,{"v":36984,"d":"36,984"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8006,"d":"8,006"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3060,"d":"3,060"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4009,"d":"4,009"},{"v":3000,"d":"3,000"},58,{"v":16559350,"d":"16,559,350"},{"v":1493458.5,"d":"1,493,459"},{"v":762258,"d":"762,258"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",9,0,7,{"v":31850,"d":"31,850"},330,35]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,1]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,11]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",9,0,3,{"v":35500,"d":"35,500"},{"v":1315,"d":"1,315"},861]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,94]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,249]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",255,0,18,{"v":85410,"d":"85,410"},{"v":6744,"d":"6,744"},{"v":147105,"d":"147,105"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21043,"d":"21,043"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",193,0,15,{"v":92770,"d":"92,770"},{"v":2423,"d":"2,423"},{"v":64131,"d":"64,131"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",10,0,8,{"v":85125,"d":"85,125"},{"v":1998,"d":"1,998"},{"v":6337,"d":"6,337"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",18,0,10,{"v":145900,"d":"145,900"},{"v":3117,"d":"3,117"},{"v":3097,"d":"3,097"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":59801,"d":"59,801"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":6026,"d":"6,026"},{"v":4800,"d":"4,800"},111,{"v":101174800,"d":"101,174,800"},{"v":6843338,"d":"6,843,338"},{"v":186686,"d":"186,686"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,5]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,18]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",4,0,2,{"v":24750,"d":"24,750"},{"v":5310,"d":"5,310"},{"v":10509,"d":"10,509"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",9,0,6,{"v":26400,"d":"26,400"},{"v":1755,"d":"1,755"},{"v":1468,"d":"1,468"}]
["2025-04-25","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":1088,"d":"1,088"},448,82,{"v":12779977.09783,"d":"12,779,977"},0,{"v":12842,"d":"12,842"}]
["2025-04-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",60,0,3,{"v":705993.64,"d":"705,994"},{"v":10513.9005,"d":"10,514"},{"v":5390,"d":"5,390"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":5550,"d":"5,550"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,438]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":1010,"d":"1,010"},0,3,{"v":2470095.501297,"d":"2,470,096"},{"v":24767.20272,"d":"24,767"},{"v":4244,"d":"4,244"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1230,"d":"1,230"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1285,"d":"1,285"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,600]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3330,"d":"3,330"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":9200,"d":"9,200"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,900]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":3900,"d":"3,900"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,400]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,470]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2827,"d":"2,827"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3540,"d":"3,540"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":20790,"d":"20,790"}]
["2025-04-25","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3207,"d":"3,207"},841,{"v":1273,"d":"1,273"},{"v":32894450,"d":"32,894,450"},0,{"v":31256,"d":"31,256"}]
["2025-04-25","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-04-25","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-04-25","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-04-25","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,3]
["2025-04-25","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23070,"d":"23,070"}]
["2025-04-25","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":73374,"d":"73,374"},{"v":5910,"d":"5,910"},{"v":12607,"d":"12,607"},{"v":780790950,"d":"780,790,950"},0,{"v":563006,"d":"563,006"}]
["2025-04-25","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":8148,"d":"8,148"},66,{"v":5389,"d":"5,389"},{"v":195732900,"d":"195,732,900"},0,{"v":126318,"d":"126,318"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",2,2,1,{"v":21000,"d":"21,000"},{"v":1280,"d":"1,280"},{"v":10836,"d":"10,836"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1994,"d":"1,994"},{"v":1742,"d":"1,742"},44,{"v":24888450,"d":"24,888,450"},{"v":427330,"d":"427,330"},{"v":110128,"d":"110,128"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",0,0,0,0,0,{"v":14680,"d":"14,680"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",46,0,18,{"v":344727.5,"d":"344,728"},0,31]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":30326,"d":"30,326"},0,{"v":25231,"d":"25,231"},{"v":2271280905,"d":"2,271,280,905"},0,{"v":145433,"d":"145,433"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",{"v":1100,"d":"1,100"},{"v":1000,"d":"1,000"},4,{"v":2534750,"d":"2,534,750"},0,{"v":28917,"d":"28,917"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",24,0,5,{"v":384265,"d":"384,265"},0,{"v":1558,"d":"1,558"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",2,0,2,{"v":139000,"d":"139,000"},94,11]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",4,0,1,{"v":312000,"d":"312,000"},472,4]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",30,0,1,{"v":2265000,"d":"2,265,000"},{"v":2760,"d":"2,760"},0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1892,"d":"1,892"},425,129,{"v":143233250,"d":"143,233,250"},{"v":2933570,"d":"2,933,570"},{"v":191387,"d":"191,387"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,37]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,39]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",63,0,21,{"v":265748,"d":"265,748"},{"v":8710.76,"d":"8,711"},{"v":5894,"d":"5,894"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,417]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,41]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",980,0,22,{"v":408918,"d":"408,918"},{"v":17172,"d":"17,172"},{"v":130645,"d":"130,645"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":1121,"d":"1,121"},926,25,{"v":20411498.96,"d":"20,411,499"},{"v":112102.2,"d":"112,102"},{"v":36458,"d":"36,458"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,{"v":1011,"d":"1,011"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1240,"d":"1,240"},0,49,{"v":18442830.48,"d":"18,442,830"},{"v":834806.2999999999,"d":"834,806"},{"v":73782,"d":"73,782"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7024,"d":"7,024"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,1]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",100,0,2,{"v":1398648,"d":"1,398,648"},{"v":27876,"d":"27,876"},0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",956,892,24,{"v":1810209.5,"d":"1,810,210"},{"v":134142.3,"d":"134,142"},{"v":89005,"d":"89,005"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",10,0,1,{"v":78000,"d":"78,000"},{"v":1610,"d":"1,610"},653]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",114,0,10,{"v":794800,"d":"794,800"},{"v":26744,"d":"26,744"},611]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",4,0,1,{"v":26400,"d":"26,400"},912,{"v":4747,"d":"4,747"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":5005,"d":"5,005"},{"v":4000,"d":"4,000"},26,{"v":19558300,"d":"19,558,300"},{"v":303584,"d":"303,584"},{"v":471917,"d":"471,917"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17565,"d":"17,565"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,2]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,7]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1223,"d":"1,223"},502,39,{"v":7818000,"d":"7,818,000"},{"v":153183,"d":"153,183"},{"v":625784,"d":"625,784"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":28927,"d":"28,927"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",5,0,5,{"v":36400,"d":"36,400"},987,154]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",267,0,11,{"v":1933700,"d":"1,933,700"},{"v":34940,"d":"34,940"},0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,52]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2076,"d":"2,076"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",88,1,10,{"v":293900,"d":"293,900"},{"v":7045,"d":"7,045"},{"v":191827,"d":"191,827"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",30,0,3,{"v":108000,"d":"108,000"},{"v":3980,"d":"3,980"},{"v":3462,"d":"3,462"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":3401,"d":"3,401"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",106,1,20,{"v":1281200,"d":"1,281,200"},{"v":32105,"d":"32,105"},{"v":31200,"d":"31,200"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2686,"d":"2,686"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",22,0,3,{"v":283600,"d":"283,600"},{"v":6248,"d":"6,248"},0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":4925,"d":"4,925"},11,41,{"v":6693200,"d":"6,693,200"},{"v":233336,"d":"233,336"},{"v":482227,"d":"482,227"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":31004,"d":"31,004"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,293]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,26]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,579]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":5035,"d":"5,035"},{"v":3001,"d":"3,001"},15,{"v":8403050,"d":"8,403,050"},{"v":446006,"d":"446,006"},{"v":1743289,"d":"1,743,289"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":13047,"d":"13,047"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",124,3,17,{"v":919000,"d":"919,000"},{"v":21527,"d":"21,527"},{"v":32693,"d":"32,693"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,1]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,24]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1129,"d":"1,129"},{"v":1000,"d":"1,000"},32,{"v":3603300,"d":"3,603,300"},{"v":163548,"d":"163,548"},{"v":52230,"d":"52,230"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",20,0,1,{"v":56000,"d":"56,000"},{"v":4040,"d":"4,040"},607]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":26936,"d":"26,936"},{"v":26366,"d":"26,366"},69,{"v":47394400,"d":"47,394,400"},{"v":3101349,"d":"3,101,349"},{"v":1323387,"d":"1,323,387"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",75,0,3,{"v":127500,"d":"127,500"},{"v":3489,"d":"3,489"},{"v":57362,"d":"57,362"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",21,0,2,{"v":36750,"d":"36,750"},563,23]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",113,0,9,{"v":1079500,"d":"1,079,500"},{"v":38682,"d":"38,682"},{"v":2957,"d":"2,957"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,14]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",686,500,22,{"v":16093500,"d":"16,093,500"},{"v":253028,"d":"253,028"},{"v":23016,"d":"23,016"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",10,0,1,{"v":100000,"d":"100,000"},{"v":149790,"d":"149,790"},303]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",56,0,5,{"v":337600,"d":"337,600"},{"v":10261,"d":"10,261"},{"v":1126,"d":"1,126"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,479]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,483]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",268,0,22,{"v":218700,"d":"218,700"},{"v":35278,"d":"35,278"},{"v":67403,"d":"67,403"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,401]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,761]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",0,0,0,0,0,659]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",53,0,5,{"v":1388000,"d":"1,388,000"},{"v":14443.5,"d":"14,444"},{"v":17657,"d":"17,657"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",4,0,3,{"v":10000,"d":"10,000"},563,{"v":4230,"d":"4,230"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,810]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,136]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,61]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",729,404,52,{"v":13139500,"d":"13,139,500"},{"v":1077700,"d":"1,077,700"},{"v":84607,"d":"84,607"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1576,"d":"1,576"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",820,600,47,{"v":30179000,"d":"30,179,000"},{"v":1929449,"d":"1,929,449"},{"v":39694,"d":"39,694"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1885,"d":"1,885"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",4,0,1,{"v":152000,"d":"152,000"},{"v":1584,"d":"1,584"},4]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",583,128,56,{"v":29550000,"d":"29,550,000"},{"v":3413714,"d":"3,413,714"},{"v":90510,"d":"90,510"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",27,0,1,{"v":2295000,"d":"2,295,000"},{"v":931770,"d":"931,770"},{"v":2037,"d":"2,037"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",4,0,2,{"v":199000,"d":"199,000"},{"v":1588,"d":"1,588"},31]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",4,0,1,{"v":194000,"d":"194,000"},{"v":2120,"d":"2,120"},4]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",16,0,2,{"v":120000,"d":"120,000"},{"v":1632,"d":"1,632"},{"v":6955,"d":"6,955"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",20,0,2,{"v":28000,"d":"28,000"},440,527]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",611,0,27,{"v":1830050,"d":"1,830,050"},{"v":80269,"d":"80,269"},{"v":43780,"d":"43,780"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",30,0,3,{"v":95000,"d":"95,000"},{"v":2950,"d":"2,950"},571]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",20,0,2,{"v":9800,"d":"9,800"},60,{"v":3965,"d":"3,965"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",10,0,1,{"v":2000,"d":"2,000"},{"v":1050,"d":"1,050"},87]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,123]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,3]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1157,"d":"1,157"},8,19,{"v":1477448,"d":"1,477,448"},{"v":15786.76,"d":"15,787"},{"v":2288900,"d":"2,288,900"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11070,"d":"11,070"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1856,"d":"1,856"},{"v":1400,"d":"1,400"},22,{"v":15811500,"d":"15,811,500"},{"v":797198,"d":"797,198"},{"v":68429,"d":"68,429"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,328]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,676]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",94,0,12,{"v":711300,"d":"711,300"},{"v":27203,"d":"27,203"},{"v":10972,"d":"10,972"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3361,"d":"3,361"},{"v":3009,"d":"3,009"},35,{"v":15893400,"d":"15,893,400"},{"v":1157840,"d":"1,157,840"},{"v":309205,"d":"309,205"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",20,0,1,{"v":94000,"d":"94,000"},{"v":2940,"d":"2,940"},{"v":9006,"d":"9,006"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,419]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",4,0,4,{"v":10900,"d":"10,900"},349,167]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4625,"d":"4,625"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,2]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,{"v":3658,"d":"3,658"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,629]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":7532,"d":"7,532"},{"v":7001,"d":"7,001"},18,{"v":16197300,"d":"16,197,300"},{"v":1447141,"d":"1,447,141"},{"v":304169,"d":"304,169"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,78]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":2048,"d":"2,048"},{"v":1401,"d":"1,401"},70,{"v":47682000,"d":"47,682,000"},{"v":2452167,"d":"2,452,167"},{"v":27749,"d":"27,749"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":3242,"d":"3,242"},{"v":2010,"d":"2,010"},86,{"v":29477000,"d":"29,477,000"},{"v":1312087,"d":"1,312,087"},{"v":51195,"d":"51,195"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,683]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",1,0,1,{"v":9300,"d":"9,300"},227,1]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",1,0,1,{"v":9200,"d":"9,200"},190,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",540,0,8,{"v":4879000,"d":"4,879,000"},{"v":123535,"d":"123,535"},{"v":3189,"d":"3,189"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",449,8,20,{"v":3918400,"d":"3,918,400"},{"v":138606,"d":"138,606"},{"v":86083,"d":"86,083"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",1,0,1,{"v":10000,"d":"10,000"},350,{"v":2265,"d":"2,265"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},1,{"v":24000000,"d":"24,000,000"},{"v":1390000,"d":"1,390,000"},{"v":3333,"d":"3,333"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2109,"d":"2,109"},{"v":1751,"d":"1,751"},54,{"v":46867500,"d":"46,867,500"},{"v":2420583,"d":"2,420,583"},{"v":78238,"d":"78,238"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",1,0,1,{"v":2800,"d":"2,800"},42,{"v":104870,"d":"104,870"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",10,0,1,{"v":56000,"d":"56,000"},{"v":1950,"d":"1,950"},722]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",595,0,36,{"v":2121800,"d":"2,121,800"},{"v":54050,"d":"54,050"},{"v":982825,"d":"982,825"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",1,0,1,{"v":4400,"d":"4,400"},170,{"v":2927,"d":"2,927"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",22,0,11,{"v":90450,"d":"90,450"},{"v":1427,"d":"1,427"},32]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":7650,"d":"7,650"},865,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",6,0,2,{"v":41000,"d":"41,000"},{"v":1657,"d":"1,657"},{"v":3162,"d":"3,162"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",40,0,5,{"v":220100,"d":"220,100"},{"v":27782,"d":"27,782"},{"v":2319,"d":"2,319"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",105,7,36,{"v":101877,"d":"101,877"},{"v":14958,"d":"14,958"},{"v":560653,"d":"560,653"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4309,"d":"4,309"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",7,7,7,{"v":6110,"d":"6,110"},114,422]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,1,1,720,10,1]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,{"v":1000,"d":"1,000"},183,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,640]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,40]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,845]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",69,0,26,{"v":1772000,"d":"1,772,000"},{"v":54282,"d":"54,282"},{"v":16411,"d":"16,411"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,565]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6737,"d":"6,737"},{"v":5005,"d":"5,005"},49,{"v":35260358.24,"d":"35,260,358"},{"v":1133741.82,"d":"1,133,742"},{"v":341705,"d":"341,705"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":6500,"d":"6,500"},55,{"v":2567,"d":"2,567"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,4]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",4,0,1,{"v":20400,"d":"20,400"},212,4]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",1,1,1,{"v":5200,"d":"5,200"},57,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",2,0,2,{"v":22000,"d":"22,000"},{"v":2750,"d":"2,750"},{"v":1108,"d":"1,108"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",10,10,7,{"v":9560,"d":"9,560"},545,{"v":7994,"d":"7,994"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",1,0,1,{"v":5000,"d":"5,000"},140,{"v":7978,"d":"7,978"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":6357,"d":"6,357"},{"v":6000,"d":"6,000"},12,{"v":5417200,"d":"5,417,200"},{"v":484840,"d":"484,840"},{"v":97869,"d":"97,869"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",119,0,8,{"v":197600,"d":"197,600"},{"v":5940,"d":"5,940"},{"v":46373,"d":"46,373"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2748,"d":"2,748"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",41,1,9,{"v":126750,"d":"126,750"},{"v":6358,"d":"6,358"},{"v":415463,"d":"415,463"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":7829,"d":"7,829"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Verallia - Stock Option","NZ1",0,0,0,0,0,192]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",427,2,45,{"v":5180800,"d":"5,180,800"},{"v":142026,"d":"142,026"},{"v":48823,"d":"48,823"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1504,"d":"1,504"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":33614,"d":"33,614"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,589]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",5,0,1,{"v":115000,"d":"115,000"},{"v":1190,"d":"1,190"},197]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1380,"d":"1,380"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",217,0,15,{"v":209500,"d":"209,500"},{"v":9976,"d":"9,976"},{"v":2122,"d":"2,122"}]

{"sheet":"Series","index":2,"n_rows":218813,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["25 April 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-05-16","2025-05-16",null,null,20,null,"KFMFA 2505G000000F","NLEX00768948","EUR",{"v":871,"d":"871.00"},{"v":871,"d":"871.00"},{"v":867,"d":"867.00"},{"v":867,"d":"867.00"},869.01,2,0,2,{"v":34760,"d":"34,760"},0,16,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},869.56,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},871.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-05-16","2025-05-16",null,null,200,null,"KFFTI 2505G000000F","NLEX00768781","EUR",870.45,{"v":873.3,"d":"873.30"},{"v":864.7,"d":"864.70"},873.25,869.01,{"v":6530,"d":"6,530"},450,{"v":5788,"d":"5,788"},{"v":1134458810,"d":"1,134,458,810"},0,{"v":16635,"d":"16,635"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":867.8,"d":"867.80"},{"v":871.3,"d":"871.30"},{"v":865.3,"d":"865.30"},868.55,869.56,8,0,8,{"v":1389270,"d":"1,389,270"},0,44,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},871.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},869.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},870.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},872.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-05-02","2025-05-02",null,null,200,null,"KF1FT 25052000000F","NLEX01023475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},872.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-05-09","2025-05-09",null,null,200,null,"KF2FT 25059000000F","NLEX01104309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},871.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-04-25","2025-04-25",null,null,200,null,"KF4FT 2504P000000F","NLEX01000457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},874.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-05-16","2025-05-16",null,null,50,null,"KFFMX 2505G000000F","NLEX00769086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":810.1,"d":"810.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":808.1,"d":"808.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":808,"d":"808.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":780,"d":"780.00"},"C",100,"European","KOA28 2504S107800C","NLEX01347239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.84,0,0,0,0,0,0,{"v":20.5821,"d":"20.582"},{"v":0.998766,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":780,"d":"780.00"},"P",100,"European","KOA28 2504S107800P","NLEX01347247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.5821,"d":"20.582"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":785,"d":"785.00"},"C",100,"European","KOA28 2504S107850C","NLEX01347254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.84,0,0,0,0,0,0,{"v":20.5821,"d":"20.582"},{"v":0.998766,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":785,"d":"785.00"},"P",100,"European","KOA28 2504S107850P","NLEX01347262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.5821,"d":"20.582"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":790,"d":"790.00"},"C",100,"European","KOA28 2504S107900C","NLEX01347270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.85,0,0,0,0,0,0,{"v":20.5821,"d":"20.582"},{"v":0.998766,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":790,"d":"790.00"},"P",100,"European","KOA28 2504S107900P","NLEX01347288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.5821,"d":"20.582"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":795,"d":"795.00"},"C",100,"European","KOA28 2504S107950C","NLEX01347296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.85,0,0,0,0,0,0,{"v":20.58205,"d":"20.582"},{"v":0.998765,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":795,"d":"795.00"},"P",100,"European","KOA28 2504S107950P","NLEX01347304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.58205,"d":"20.582"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":800,"d":"800.00"},"C",100,"European","KOA28 2504S108000C","NLEX01347312","EUR",{"v":73,"d":"73.00"},{"v":73,"d":"73.00"},{"v":73,"d":"73.00"},{"v":73,"d":"73.00"},72.85,1,0,1,{"v":80000,"d":"80,000"},{"v":7300,"d":"7,300"},1,{"v":20.58179,"d":"20.582"},{"v":0.998764,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":800,"d":"800.00"},"P",100,"European","KOA28 2504S108000P","NLEX01347320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.58179,"d":"20.582"},{"v":-1E-06,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":805,"d":"805.00"},"C",100,"European","KOA28 2504S108050C","NLEX01347338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.85,0,0,0,0,0,0,{"v":20.58033,"d":"20.580"},{"v":0.99876,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":805,"d":"805.00"},"P",100,"European","KOA28 2504S108050P","NLEX01347346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.58033,"d":"20.580"},{"v":-5E-06,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":810,"d":"810.00"},"C",100,"European","KOA28 2504S108100C","NLEX01347353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.85,0,0,0,0,0,0,{"v":20.57371,"d":"20.574"},{"v":0.998741,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":810,"d":"810.00"},"P",100,"European","KOA28 2504S108100P","NLEX01347361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.57371,"d":"20.574"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":815,"d":"815.00"},"C",100,"European","KOA28 2504S108150C","NLEX01347379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.85,0,0,0,0,0,0,{"v":20.5486,"d":"20.549"},{"v":0.99867,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":815,"d":"815.00"},"P",100,"European","KOA28 2504S108150P","NLEX01347387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.5486,"d":"20.549"},{"v":-9.5e-05,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":820,"d":"820.00"},"C",100,"European","KOA28 2504S108200C","NLEX01347395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.85,0,0,0,0,0,0,{"v":20.46893,"d":"20.469"},{"v":0.998442,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":820,"d":"820.00"},"P",100,"European","KOA28 2504S108200P","NLEX01347403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":82000,"d":"82,000"},1,1,{"v":20.46893,"d":"20.469"},{"v":-0.000323,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":825,"d":"825.00"},"C",100,"European","KOA28 2504S108250C","NLEX01347411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.86,0,0,0,0,0,0,{"v":20.25774,"d":"20.258"},{"v":0.997837,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":825,"d":"825.00"},"P",100,"European","KOA28 2504S108250P","NLEX01347429","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":412500,"d":"412,500"},10,5,{"v":20.25774,"d":"20.258"},{"v":-0.000928,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":828,"d":"828.00"},"C",100,"European","KOA28 2504S108280C","NLEX01347437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.86,0,0,0,0,0,0,{"v":20.0176,"d":"20.018"},{"v":0.997162,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":828,"d":"828.00"},"P",100,"European","KOA28 2504S108280P","NLEX01347445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.0176,"d":"20.018"},{"v":-0.001603,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":830,"d":"830.00"},"C",100,"European","KOA28 2504S108300C","NLEX01347452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.86,0,0,0,0,0,0,{"v":19.79105,"d":"19.791"},{"v":0.996543,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":830,"d":"830.00"},"P",100,"European","KOA28 2504S108300P","NLEX01347460","EUR",0.03,0.04,0.03,0.03,0.01,14,0,6,{"v":1162000,"d":"1,162,000"},41,14,{"v":19.79105,"d":"19.791"},{"v":-0.002222,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":832,"d":"832.00"},"C",100,"European","KOA28 2504S108320C","NLEX01347478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.87,0,0,0,0,0,0,{"v":19.50136,"d":"19.501"},{"v":0.995778,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":832,"d":"832.00"},"P",100,"European","KOA28 2504S108320P","NLEX01347486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":83200,"d":"83,200"},2,1,{"v":19.50136,"d":"19.501"},{"v":-0.002987,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":834,"d":"834.00"},"C",100,"European","KOA28 2504S108340C","NLEX01347494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.87,0,0,0,0,0,0,{"v":19.14231,"d":"19.142"},{"v":0.994866,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":834,"d":"834.00"},"P",100,"European","KOA28 2504S108340P","NLEX01347502","EUR",0.04,0.05,0.03,0.03,0.02,9,0,6,{"v":750600,"d":"750,600"},33,8,{"v":19.14231,"d":"19.142"},{"v":-0.003899,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":836,"d":"836.00"},"C",100,"European","KOA28 2504S108360C","NLEX01347510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.88,0,0,0,0,0,0,{"v":18.71136,"d":"18.711"},{"v":0.993809,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":836,"d":"836.00"},"P",100,"European","KOA28 2504S108360P","NLEX01347528","EUR",0.05,0.05,0.04,0.04,0.02,5,0,3,{"v":418000,"d":"418,000"},22,5,{"v":18.71136,"d":"18.711"},{"v":-0.004956,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":838,"d":"838.00"},"C",100,"European","KOA28 2504S108380C","NLEX01347536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,0,{"v":18.21104,"d":"18.211"},{"v":0.992607,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":838,"d":"838.00"},"P",100,"European","KOA28 2504S108380P","NLEX01347544","EUR",0.08,0.08,0.08,0.08,0.03,1,0,1,{"v":83800,"d":"83,800"},8,1,{"v":18.21104,"d":"18.211"},{"v":-0.006158,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":840,"d":"840.00"},"C",100,"European","KOA28 2504S108400C","NLEX01347551","EUR",32.85,{"v":34.5,"d":"34.50"},{"v":32.8,"d":"32.80"},{"v":34.5,"d":"34.50"},32.89,11,0,7,{"v":924000,"d":"924,000"},{"v":36515,"d":"36,515"},11,{"v":17.65011,"d":"17.650"},{"v":0.991246,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":840,"d":"840.00"},"P",100,"European","KOA28 2504S108400P","NLEX01347569","EUR",0.06,0.06,0.04,0.04,0.03,5,0,3,{"v":420000,"d":"420,000"},22,5,{"v":17.65011,"d":"17.650"},{"v":-0.007519,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":842,"d":"842.00"},"C",100,"European","KOA28 2504S108420C","NLEX01347577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9,"d":"30.90"},0,0,0,0,0,0,{"v":17.04417,"d":"17.044"},{"v":0.989671,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":842,"d":"842.00"},"P",100,"European","KOA28 2504S108420P","NLEX01347585","EUR",0.08,0.08,0.08,0.08,0.04,1,0,1,{"v":84200,"d":"84,200"},8,1,{"v":17.04417,"d":"17.044"},{"v":-0.009094,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":844,"d":"844.00"},"C",100,"European","KOA28 2504S108440C","NLEX01347593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":16.41554,"d":"16.416"},{"v":0.98777,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":844,"d":"844.00"},"P",100,"European","KOA28 2504S108440P","NLEX01347601","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,1,0,1,{"v":84400,"d":"84,400"},10,1,{"v":16.41554,"d":"16.416"},{"v":-0.010995,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":846,"d":"846.00"},"C",100,"European","KOA28 2504S108460C","NLEX01347619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.91,0,0,0,0,0,0,{"v":15.77032,"d":"15.770"},{"v":0.985431,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":846,"d":"846.00"},"P",100,"European","KOA28 2504S108460P","NLEX01347627","EUR",0.08,0.08,0.06,0.08,0.06,26,0,9,{"v":2199600,"d":"2,199,600"},166,20,{"v":15.77032,"d":"15.770"},{"v":-0.013334,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":848,"d":"848.00"},"C",100,"European","KOA28 2504S108480C","NLEX01347635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":15.20055,"d":"15.201"},{"v":0.982003,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":848,"d":"848.00"},"P",100,"European","KOA28 2504S108480P","NLEX01347643","EUR",0.26,0.26,0.08,0.08,0.07,71,0,14,{"v":6020800,"d":"6,020,800"},736,53,{"v":15.20055,"d":"15.201"},{"v":-0.016762,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":850,"d":"850.00"},"C",100,"European","KOA28 2504S108500C","NLEX01347650","EUR",20.35,23.15,20.35,23.15,22.95,4,0,4,{"v":340000,"d":"340,000"},{"v":8850,"d":"8,850"},1,{"v":14.64566,"d":"14.646"},{"v":0.977408,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":850,"d":"850.00"},"P",100,"European","KOA28 2504S108500P","NLEX01347668","EUR",0.28,0.31,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,156,0,19,{"v":13260000,"d":"13,260,000"},{"v":3029,"d":"3,029"},123,{"v":14.64566,"d":"14.646"},{"v":-0.021357,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":852,"d":"852.00"},"C",100,"European","KOA28 2504S108520C","NLEX01347676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.97,0,0,0,0,0,0,{"v":14.08089,"d":"14.081"},{"v":0.971413,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":852,"d":"852.00"},"P",100,"European","KOA28 2504S108520P","NLEX01347684","EUR",0.45,0.45,0.12,0.12,0.12,46,0,19,{"v":3919200,"d":"3,919,200"},{"v":1120,"d":"1,120"},26,{"v":14.08089,"d":"14.081"},{"v":-0.027352,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":854,"d":"854.00"},"C",100,"European","KOA28 2504S108540C","NLEX01347692","EUR",18.65,18.65,18.65,18.65,19.02,1,0,1,{"v":85400,"d":"85,400"},{"v":1865,"d":"1,865"},1,{"v":13.67861,"d":"13.679"},{"v":0.961741,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":854,"d":"854.00"},"P",100,"European","KOA28 2504S108540P","NLEX01347700","EUR",{"v":0.5,"d":"0.50"},0.56,0.16,0.18,0.16,62,0,25,{"v":5294800,"d":"5,294,800"},{"v":2027,"d":"2,027"},35,{"v":13.67861,"d":"13.679"},{"v":-0.037024,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":856,"d":"856.00"},"C",100,"European","KOA28 2504S108560C","NLEX01347718","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},17.07,5,0,1,{"v":428000,"d":"428,000"},{"v":8250,"d":"8,250"},5,{"v":13.25186,"d":"13.252"},{"v":0.948959,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":856,"d":"856.00"},"P",100,"European","KOA28 2504S108560P","NLEX01347726","EUR",0.79,0.79,0.28,0.34,0.22,29,0,15,{"v":2482400,"d":"2,482,400"},{"v":1344,"d":"1,344"},7,{"v":13.25186,"d":"13.252"},{"v":-0.049806,"d":"-0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":857,"d":"857.00"},"C",100,"European","KOA28 2504S108570C","NLEX01347734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,1,0,1,{"v":85700,"d":"85,700"},{"v":1474,"d":"1,474"},1,{"v":13.03747,"d":"13.037"},{"v":0.941001,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":857,"d":"857.00"},"P",100,"European","KOA28 2504S108570P","NLEX01347742","EUR",0.66,0.75,0.35,0.37,0.25,28,0,15,{"v":2399600,"d":"2,399,600"},{"v":1334,"d":"1,334"},18,{"v":13.03747,"d":"13.037"},{"v":-0.057764,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":858,"d":"858.00"},"C",100,"European","KOA28 2504S108580C","NLEX01347759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,1,0,1,{"v":85800,"d":"85,800"},{"v":1290,"d":"1,290"},1,{"v":12.78919,"d":"12.789"},{"v":0.932285,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":858,"d":"858.00"},"P",100,"European","KOA28 2504S108580P","NLEX01347767","EUR",0.78,0.79,0.28,0.28,0.29,104,0,18,{"v":8923200,"d":"8,923,200"},{"v":4792,"d":"4,792"},84,{"v":12.78919,"d":"12.789"},{"v":-0.06648,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":859,"d":"859.00"},"C",100,"European","KOA28 2504S108590C","NLEX01347775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,0,{"v":12.61074,"d":"12.611"},{"v":0.921064,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":859,"d":"859.00"},"P",100,"European","KOA28 2504S108590P","NLEX01347783","EUR",0.76,1.01,0.33,0.33,0.35,21,0,15,{"v":1803900,"d":"1,803,900"},{"v":1669,"d":"1,669"},10,{"v":12.61074,"d":"12.611"},{"v":-0.077701,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":860,"d":"860.00"},"C",100,"European","KOA28 2504S108600C","NLEX01347791","EUR",11.35,{"v":14.5,"d":"14.50"},11.35,{"v":13,"d":"13.00"},13.27,15,0,7,{"v":1290000,"d":"1,290,000"},{"v":19908,"d":"19,908"},7,{"v":12.41459,"d":"12.415"},{"v":0.908405,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":860,"d":"860.00"},"P",100,"European","KOA28 2504S108600P","NLEX01347809","EUR",0.96,1.06,{"v":0.4,"d":"0.40"},0.44,0.41,286,0,38,{"v":24596000,"d":"24,596,000"},{"v":16953,"d":"16,953"},198,{"v":12.41459,"d":"12.415"},{"v":-0.09036,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":861,"d":"861.00"},"C",100,"European","KOA28 2504S108610C","NLEX01347817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":12.1918,"d":"12.192"},{"v":0.894313,"d":"0.89"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":861,"d":"861.00"},"P",100,"European","KOA28 2504S108610P","NLEX01347825","EUR",1.05,1.13,0.53,0.67,0.48,6,0,4,{"v":516600,"d":"516,600"},472,6,{"v":12.1918,"d":"12.192"},{"v":-0.104452,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":862,"d":"862.00"},"C",100,"European","KOA28 2504S108620C","NLEX01347833","EUR",11.85,11.85,11.85,11.85,11.43,1,0,1,{"v":86200,"d":"86,200"},{"v":1185,"d":"1,185"},1,{"v":12.04443,"d":"12.044"},{"v":0.876643,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":862,"d":"862.00"},"P",100,"European","KOA28 2504S108620P","NLEX01347841","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.54,0.59,0.57,57,0,24,{"v":4913400,"d":"4,913,400"},{"v":4583,"d":"4,583"},24,{"v":12.04443,"d":"12.044"},{"v":-0.122122,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":863,"d":"863.00"},"C",100,"European","KOA28 2504S108630C","NLEX01347858","EUR",9.75,9.75,9.75,9.75,10.56,1,0,1,{"v":86300,"d":"86,300"},975,1,{"v":11.99473,"d":"11.995"},{"v":0.854544,"d":"0.85"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":863,"d":"863.00"},"P",100,"European","KOA28 2504S108630P","NLEX01347866","EUR",1.45,{"v":1.6,"d":"1.60"},0.65,0.76,{"v":0.7,"d":"0.70"},103,0,18,{"v":8888900,"d":"8,888,900"},{"v":8118,"d":"8,118"},89,{"v":11.99473,"d":"11.995"},{"v":-0.144221,"d":"-0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":864,"d":"864.00"},"C",100,"European","KOA28 2504S108640C","NLEX01347874","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.67,3,0,2,{"v":259200,"d":"259,200"},{"v":2894,"d":"2,894"},2,{"v":11.73337,"d":"11.733"},{"v":0.833978,"d":"0.83"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":864,"d":"864.00"},"P",100,"European","KOA28 2504S108640P","NLEX01347882","EUR",1.85,1.95,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.81,61,0,25,{"v":5270400,"d":"5,270,400"},{"v":7524,"d":"7,524"},23,{"v":11.73337,"d":"11.733"},{"v":-0.164787,"d":"-0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":865,"d":"865.00"},"C",100,"European","KOA28 2504S108650C","NLEX01347890","EUR",{"v":7.7,"d":"7.70"},9.15,{"v":7.7,"d":"7.70"},9.15,8.83,4,0,4,{"v":346000,"d":"346,000"},{"v":3364,"d":"3,364"},2,{"v":11.63205,"d":"11.632"},{"v":0.807322,"d":"0.81"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":865,"d":"865.00"},"P",100,"European","KOA28 2504S108650P","NLEX01347908","EUR",{"v":1.9,"d":"1.90"},{"v":2.7,"d":"2.70"},0.85,1.05,0.97,74,0,42,{"v":6401000,"d":"6,401,000"},{"v":11649,"d":"11,649"},39,{"v":11.63205,"d":"11.632"},{"v":-0.191443,"d":"-0.19"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":866,"d":"866.00"},"C",100,"European","KOA28 2504S108660C","NLEX01347916","EUR",{"v":7.2,"d":"7.20"},9.15,{"v":6.9,"d":"6.90"},{"v":7.3,"d":"7.30"},8.01,72,0,11,{"v":6235200,"d":"6,235,200"},{"v":60310,"d":"60,310"},33,{"v":11.53835,"d":"11.538"},{"v":0.777537,"d":"0.78"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":866,"d":"866.00"},"P",100,"European","KOA28 2504S108660P","NLEX01347924","EUR",{"v":2.1,"d":"2.10"},2.35,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.16,61,0,29,{"v":5282600,"d":"5,282,600"},{"v":10088,"d":"10,088"},15,{"v":11.53835,"d":"11.538"},{"v":-0.221228,"d":"-0.22"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":867,"d":"867.00"},"C",100,"European","KOA28 2504S108670C","NLEX01347932","EUR",{"v":6.5,"d":"6.50"},{"v":9.5,"d":"9.50"},{"v":6.5,"d":"6.50"},8.85,7.22,8,0,8,{"v":693600,"d":"693,600"},{"v":6440,"d":"6,440"},8,{"v":11.37875,"d":"11.379"},{"v":0.745965,"d":"0.75"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":867,"d":"867.00"},"P",100,"European","KOA28 2504S108670P","NLEX01347940","EUR",{"v":2.3,"d":"2.30"},{"v":3,"d":"3.00"},1.14,{"v":1.4,"d":"1.40"},1.36,108,0,61,{"v":9363600,"d":"9,363,600"},{"v":18302,"d":"18,302"},55,{"v":11.37875,"d":"11.379"},{"v":-0.2528,"d":"-0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":868,"d":"868.00"},"C",100,"European","KOA28 2504S108680C","NLEX01347957","EUR",{"v":6.1,"d":"6.10"},7.45,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},6.46,20,0,16,{"v":1736000,"d":"1,736,000"},{"v":12569,"d":"12,569"},7,{"v":11.26688,"d":"11.267"},{"v":0.710435,"d":"0.71"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":868,"d":"868.00"},"P",100,"European","KOA28 2504S108680P","NLEX01347965","EUR",{"v":2.2,"d":"2.20"},2.85,{"v":1.5,"d":"1.50"},1.65,{"v":1.6,"d":"1.60"},53,0,26,{"v":4600400,"d":"4,600,400"},{"v":10369,"d":"10,369"},17,{"v":11.26688,"d":"11.267"},{"v":-0.28833,"d":"-0.29"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":869,"d":"869.00"},"C",100,"European","KOA28 2504S108690C","NLEX01347973","EUR",{"v":5.1,"d":"5.10"},6.95,{"v":5,"d":"5.00"},5.65,5.75,12,0,6,{"v":1042800,"d":"1,042,800"},{"v":6309,"d":"6,309"},5,{"v":11.17754,"d":"11.178"},{"v":0.671669,"d":"0.67"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":869,"d":"869.00"},"P",100,"European","KOA28 2504S108690P","NLEX01347981","EUR",{"v":3.3,"d":"3.30"},{"v":4,"d":"4.00"},1.65,{"v":2,"d":"2.00"},1.89,96,0,29,{"v":8342400,"d":"8,342,400"},{"v":21614,"d":"21,614"},67,{"v":11.17754,"d":"11.178"},{"v":-0.327096,"d":"-0.33"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":870,"d":"870.00"},"C",100,"European","KOA28 2504S108700C","NLEX01347999","EUR",{"v":4.6,"d":"4.60"},{"v":7.2,"d":"7.20"},3.75,4.85,5.04,267,0,38,{"v":23229000,"d":"23,229,000"},{"v":139203,"d":"139,203"},42,{"v":10.98742,"d":"10.987"},{"v":0.631447,"d":"0.63"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":870,"d":"870.00"},"P",100,"European","KOA28 2504S108700P","NLEX01348005","EUR",{"v":3.4,"d":"3.40"},{"v":4,"d":"4.00"},{"v":1.9,"d":"1.90"},2.25,2.18,317,0,87,{"v":27579000,"d":"27,579,000"},{"v":85886,"d":"85,886"},67,{"v":10.98742,"d":"10.987"},{"v":-0.367318,"d":"-0.37"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":871,"d":"871.00"},"C",100,"European","KOA28 2504S108710C","NLEX01348013","EUR",{"v":4.2,"d":"4.20"},6.55,{"v":3.7,"d":"3.70"},4.25,4.43,20,0,19,{"v":1742000,"d":"1,742,000"},{"v":8833,"d":"8,833"},4,{"v":10.9496,"d":"10.950"},{"v":0.587114,"d":"0.59"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":871,"d":"871.00"},"P",100,"European","KOA28 2504S108710P","NLEX01348021","EUR",{"v":4,"d":"4.00"},4.65,2.05,2.55,2.57,121,0,33,{"v":10539100,"d":"10,539,100"},{"v":32745,"d":"32,745"},55,{"v":10.9496,"d":"10.950"},{"v":-0.411651,"d":"-0.41"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":872,"d":"872.00"},"C",100,"European","KOA28 2504S108720C","NLEX01348039","EUR",4.15,5.25,{"v":2.5,"d":"2.50"},3.85,3.85,153,0,41,{"v":13341600,"d":"13,341,600"},{"v":65004,"d":"65,004"},41,{"v":10.88846,"d":"10.888"},{"v":0.541428,"d":"0.54"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":872,"d":"872.00"},"P",100,"European","KOA28 2504S108720P","NLEX01348047","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":2.6,"d":"2.60"},{"v":3,"d":"3.00"},2.99,330,0,59,{"v":28776000,"d":"28,776,000"},{"v":99669,"d":"99,669"},46,{"v":10.88846,"d":"10.888"},{"v":-0.457337,"d":"-0.46"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":873,"d":"873.00"},"C",100,"European","KOA28 2504S108730C","NLEX01348054","EUR",{"v":3.3,"d":"3.30"},{"v":5,"d":"5.00"},{"v":2.3,"d":"2.30"},{"v":3.2,"d":"3.20"},3.29,238,0,93,{"v":20777400,"d":"20,777,400"},{"v":80368,"d":"80,368"},29,{"v":10.75948,"d":"10.759"},{"v":0.494695,"d":"0.49"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":873,"d":"873.00"},"P",100,"European","KOA28 2504S108730P","NLEX01348062","EUR",{"v":5.2,"d":"5.20"},{"v":5.5,"d":"5.50"},{"v":2.7,"d":"2.70"},{"v":3.5,"d":"3.50"},3.43,150,0,48,{"v":13095000,"d":"13,095,000"},{"v":68711,"d":"68,711"},32,{"v":10.75948,"d":"10.759"},{"v":-0.50407,"d":"-0.50"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":874,"d":"874.00"},"C",100,"European","KOA28 2504S108740C","NLEX01348070","EUR",2.75,{"v":4,"d":"4.00"},1.95,2.75,2.82,131,0,32,{"v":11449400,"d":"11,449,400"},{"v":30883,"d":"30,883"},101,{"v":10.76009,"d":"10.760"},{"v":0.447602,"d":"0.45"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":874,"d":"874.00"},"P",100,"European","KOA28 2504S108740P","NLEX01348088","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":3.3,"d":"3.30"},4.15,3.96,28,0,17,{"v":2447200,"d":"2,447,200"},{"v":10906,"d":"10,906"},13,{"v":10.76009,"d":"10.760"},{"v":-0.551163,"d":"-0.55"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":875,"d":"875.00"},"C",100,"European","KOA28 2504S108750C","NLEX01348096","EUR",{"v":2.6,"d":"2.60"},{"v":4,"d":"4.00"},1.65,{"v":2.3,"d":"2.30"},2.38,218,0,73,{"v":19075000,"d":"19,075,000"},{"v":48870,"d":"48,870"},135,{"v":10.69797,"d":"10.698"},{"v":0.400698,"d":"0.40"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":875,"d":"875.00"},"P",100,"European","KOA28 2504S108750P","NLEX01348104","EUR",6.75,{"v":8,"d":"8.00"},{"v":3.5,"d":"3.50"},4.65,4.52,261,0,35,{"v":22837500,"d":"22,837,500"},{"v":167834,"d":"167,834"},196,{"v":10.69797,"d":"10.698"},{"v":-0.598067,"d":"-0.60"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":876,"d":"876.00"},"C",100,"European","KOA28 2504S108760C","NLEX01348112","EUR",2.05,3.25,1.44,1.95,1.99,275,0,44,{"v":24090000,"d":"24,090,000"},{"v":56006,"d":"56,006"},87,{"v":10.63533,"d":"10.635"},{"v":0.354715,"d":"0.35"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":876,"d":"876.00"},"P",100,"European","KOA28 2504S108760P","NLEX01348120","EUR",{"v":4.7,"d":"4.70"},{"v":6.2,"d":"6.20"},{"v":4.7,"d":"4.70"},{"v":6.2,"d":"6.20"},5.13,21,0,3,{"v":1839600,"d":"1,839,600"},{"v":11460,"d":"11,460"},1,{"v":10.63533,"d":"10.635"},{"v":-0.64405,"d":"-0.64"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":877,"d":"877.00"},"C",100,"European","KOA28 2504S108770C","NLEX01348138","EUR",{"v":1.9,"d":"1.90"},{"v":2.9,"d":"2.90"},{"v":1.2,"d":"1.20"},{"v":1.6,"d":"1.60"},1.67,58,0,31,{"v":5086600,"d":"5,086,600"},{"v":10397,"d":"10,397"},28,{"v":10.66329,"d":"10.663"},{"v":0.311807,"d":"0.31"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":877,"d":"877.00"},"P",100,"European","KOA28 2504S108770P","NLEX01348146","EUR",7.55,{"v":7.8,"d":"7.80"},5.65,{"v":6,"d":"6.00"},5.81,34,0,25,{"v":2981800,"d":"2,981,800"},{"v":23507,"d":"23,507"},4,{"v":10.66329,"d":"10.663"},{"v":-0.686958,"d":"-0.69"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":878,"d":"878.00"},"C",100,"European","KOA28 2504S108780C","NLEX01348153","EUR",{"v":1.6,"d":"1.60"},{"v":2.3,"d":"2.30"},0.95,1.25,1.35,310,0,37,{"v":27218000,"d":"27,218,000"},{"v":39674,"d":"39,674"},119,{"v":10.5406,"d":"10.541"},{"v":0.268647,"d":"0.27"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":878,"d":"878.00"},"P",100,"European","KOA28 2504S108780P","NLEX01348161","EUR",7.85,9.05,{"v":7.2,"d":"7.20"},{"v":7.4,"d":"7.40"},6.49,107,0,8,{"v":9394600,"d":"9,394,600"},{"v":89835,"d":"89,835"},53,{"v":10.5406,"d":"10.541"},{"v":-0.730118,"d":"-0.73"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":879,"d":"879.00"},"C",null,"European","KOA28 2504S108790C","NLEX01348666","EUR",1.33,{"v":2.1,"d":"2.10"},0.92,0.92,1.08,25,0,12,{"v":2197500,"d":"2,197,500"},{"v":3076,"d":"3,076"},14,{"v":10.45973,"d":"10.460"},{"v":0.228765,"d":"0.23"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":879,"d":"879.00"},"P",null,"European","KOA28 2504S108790P","NLEX01348674","EUR",9.15,9.15,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.22,5,0,5,{"v":439500,"d":"439,500"},{"v":4249,"d":"4,249"},3,{"v":10.45973,"d":"10.460"},-0.77]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":880,"d":"880.00"},"C",100,"European","KOA28 2504S108800C","NLEX01348179","EUR",1.04,{"v":1.8,"d":"1.80"},0.65,0.85,0.85,172,0,57,{"v":15136000,"d":"15,136,000"},{"v":19106,"d":"19,106"},105,{"v":10.34779,"d":"10.348"},{"v":0.191222,"d":"0.19"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":880,"d":"880.00"},"P",100,"European","KOA28 2504S108800P","NLEX01348187","EUR",10.05,{"v":11.1,"d":"11.10"},6.75,{"v":8.1,"d":"8.10"},7.99,21,0,11,{"v":1848000,"d":"1,848,000"},{"v":18580,"d":"18,580"},12,{"v":10.34779,"d":"10.348"},{"v":-0.807543,"d":"-0.81"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":881,"d":"881.00"},"C",null,"European","KOA28 2504S108810C","NLEX01348682","EUR",0.93,1.26,0.54,0.67,0.68,99,0,34,{"v":8721900,"d":"8,721,900"},{"v":8521,"d":"8,521"},43,{"v":10.35286,"d":"10.353"},{"v":0.159833,"d":"0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":881,"d":"881.00"},"P",null,"European","KOA28 2504S108810P","NLEX01348690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":10.35286,"d":"10.353"},{"v":-0.838932,"d":"-0.84"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":882,"d":"882.00"},"C",100,"European","KOA28 2504S108820C","NLEX01348195","EUR",0.82,1.22,0.36,0.52,0.53,301,0,70,{"v":26548200,"d":"26,548,200"},{"v":21065,"d":"21,065"},69,{"v":10.31452,"d":"10.315"},{"v":0.131066,"d":"0.13"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":882,"d":"882.00"},"P",100,"European","KOA28 2504S108820P","NLEX01348203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,0,{"v":10.31452,"d":"10.315"},{"v":-0.867699,"d":"-0.87"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":884,"d":"884.00"},"C",100,"European","KOA28 2504S108840C","NLEX01348211","EUR",0.48,{"v":0.8,"d":"0.80"},0.22,0.31,0.31,108,0,48,{"v":9547200,"d":"9,547,200"},{"v":4121,"d":"4,121"},45,{"v":10.28407,"d":"10.284"},{"v":0.085341,"d":"0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":884,"d":"884.00"},"P",100,"European","KOA28 2504S108840P","NLEX01348229","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},11.45,10,0,2,{"v":884000,"d":"884,000"},{"v":12060,"d":"12,060"},10,{"v":10.28407,"d":"10.284"},{"v":-0.913424,"d":"-0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":886,"d":"886.00"},"C",100,"European","KOA28 2504S108860C","NLEX01348237","EUR",0.38,0.51,0.14,0.15,0.17,83,0,35,{"v":7353800,"d":"7,353,800"},{"v":2306,"d":"2,306"},54,{"v":10.13804,"d":"10.138"},{"v":0.050698,"d":"0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":886,"d":"886.00"},"P",100,"European","KOA28 2504S108860P","NLEX01348245","EUR",15.15,15.15,15.15,15.15,13.31,35,0,1,{"v":3101000,"d":"3,101,000"},{"v":53025,"d":"53,025"},35,{"v":10.13804,"d":"10.138"},{"v":-0.948067,"d":"-0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":888,"d":"888.00"},"C",100,"European","KOA28 2504S108880C","NLEX01348252","EUR",0.33,0.33,0.08,0.11,0.08,75,0,24,{"v":6660000,"d":"6,660,000"},{"v":1015,"d":"1,015"},53,{"v":9.98631,"d":"9.986"},{"v":0.027772,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":888,"d":"888.00"},"P",100,"European","KOA28 2504S108880P","NLEX01348260","EUR",13.95,13.95,13.95,13.95,15.22,1,0,1,{"v":88800,"d":"88,800"},{"v":1395,"d":"1,395"},1,{"v":9.98631,"d":"9.986"},{"v":-0.970993,"d":"-0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":890,"d":"890.00"},"C",100,"European","KOA28 2504S108900C","NLEX01348278","EUR",0.12,{"v":0.2,"d":"0.20"},0.04,0.06,0.04,217,0,35,{"v":19313000,"d":"19,313,000"},{"v":2498,"d":"2,498"},105,{"v":9.97249,"d":"9.972"},{"v":0.015059,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":890,"d":"890.00"},"P",100,"European","KOA28 2504S108900P","NLEX01348286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":9.97249,"d":"9.972"},{"v":-0.983706,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":892,"d":"892.00"},"C",100,"European","KOA28 2504S108920C","NLEX01348294","EUR",0.06,0.07,0.04,0.05,0.02,65,0,16,{"v":5798000,"d":"5,798,000"},314,47,{"v":9.91622,"d":"9.916"},{"v":0.007486,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":892,"d":"892.00"},"P",100,"European","KOA28 2504S108920P","NLEX01348302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":9.91622,"d":"9.916"},{"v":-0.991279,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":894,"d":"894.00"},"C",100,"European","KOA28 2504S108940C","NLEX01348310","EUR",0.04,0.04,0.02,0.02,0.01,16,0,8,{"v":1430400,"d":"1,430,400"},41,16,{"v":9.87504,"d":"9.875"},{"v":0.00351,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":894,"d":"894.00"},"P",100,"European","KOA28 2504S108940P","NLEX01348328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":9.87504,"d":"9.875"},{"v":-0.995255,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":896,"d":"896.00"},"C",100,"European","KOA28 2504S108960C","NLEX01348336","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":89600,"d":"89,600"},3,1,{"v":9.84749,"d":"9.847"},{"v":0.001557,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":896,"d":"896.00"},"P",100,"European","KOA28 2504S108960P","NLEX01348344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,0,0,0,0,0,0,{"v":9.84749,"d":"9.847"},{"v":-0.997208,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":898,"d":"898.00"},"C",100,"European","KOA28 2504S108980C","NLEX01348351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.83056,"d":"9.831"},{"v":0.000654,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":898,"d":"898.00"},"P",100,"European","KOA28 2504S108980P","NLEX01348369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":9.83056,"d":"9.831"},{"v":-0.998111,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":900,"d":"900.00"},"C",100,"European","KOA28 2504S109000C","NLEX01348377","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":90000,"d":"90,000"},2,1,{"v":9.82097,"d":"9.821"},{"v":0.00026,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":900,"d":"900.00"},"P",100,"European","KOA28 2504S109000P","NLEX01348385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,0,{"v":9.82097,"d":"9.821"},{"v":-0.998505,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":902,"d":"902.00"},"C",100,"European","KOA28 2504S109020C","NLEX01348393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81594,"d":"9.816"},{"v":9.8E-05,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":902,"d":"902.00"},"P",100,"European","KOA28 2504S109020P","NLEX01348401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.14,0,0,0,0,0,0,{"v":9.81594,"d":"9.816"},{"v":-0.998667,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":904,"d":"904.00"},"C",100,"European","KOA28 2504S109040C","NLEX01348419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.8135,"d":"9.814"},{"v":3.4E-05,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":904,"d":"904.00"},"P",100,"European","KOA28 2504S109040P","NLEX01348427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.13,0,0,0,0,0,0,{"v":9.8135,"d":"9.814"},{"v":-0.99873,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":906,"d":"906.00"},"C",100,"European","KOA28 2504S109060C","NLEX01348435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81239,"d":"9.812"},{"v":1.1E-05,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":906,"d":"906.00"},"P",100,"European","KOA28 2504S109060P","NLEX01348443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,0,{"v":9.81239,"d":"9.812"},{"v":-0.998754,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":910,"d":"910.00"},"C",100,"European","KOA28 2504S109100C","NLEX01348450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81175,"d":"9.812"},{"v":1E-06,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":910,"d":"910.00"},"P",100,"European","KOA28 2504S109100P","NLEX01348468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,0,{"v":9.81175,"d":"9.812"},{"v":-0.998764,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":915,"d":"915.00"},"C",100,"European","KOA28 2504S109150C","NLEX01348476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":915,"d":"915.00"},"P",100,"European","KOA28 2504S109150P","NLEX01348484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.13,0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":-0.998765,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":920,"d":"920.00"},"C",100,"European","KOA28 2504S109200C","NLEX01348492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":920,"d":"920.00"},"P",100,"European","KOA28 2504S109200P","NLEX01348500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.13,0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":-0.998766,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":925,"d":"925.00"},"C",100,"European","KOA28 2504S109250C","NLEX01348518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":925,"d":"925.00"},"P",100,"European","KOA28 2504S109250P","NLEX01348526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.13,0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":-0.998766,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":930,"d":"930.00"},"C",100,"European","KOA28 2504S109300C","NLEX01348534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":930,"d":"930.00"},"P",100,"European","KOA28 2504S109300P","NLEX01348542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.13,0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":-0.998766,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":935,"d":"935.00"},"C",100,"European","KOA28 2504S109350C","NLEX01348559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":935,"d":"935.00"},"P",100,"European","KOA28 2504S109350P","NLEX01348567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.13,0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":-0.998766,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":940,"d":"940.00"},"C",100,"European","KOA28 2504S109400C","NLEX01348575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":940,"d":"940.00"},"P",100,"European","KOA28 2504S109400P","NLEX01348583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.13,0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":-0.998766,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":945,"d":"945.00"},"C",100,"European","KOA28 2504S109450C","NLEX01348591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":945,"d":"945.00"},"P",100,"European","KOA28 2504S109450P","NLEX01348609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.13,0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":-0.998766,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":950,"d":"950.00"},"C",100,"European","KOA28 2504S109500C","NLEX01348617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":950,"d":"950.00"},"P",100,"European","KOA28 2504S109500P","NLEX01348625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.13,0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":-0.998766,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":955,"d":"955.00"},"C",100,"European","KOA28 2504S109550C","NLEX01348633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":955,"d":"955.00"},"P",100,"European","KOA28 2504S109550P","NLEX01348641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.13,0,0,0,0,0,0,{"v":9.81166,"d":"9.812"},{"v":-0.998766,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2505G106000C","NLEX01149056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.74,0,0,0,0,0,0,{"v":54.07183,"d":"54.072"},{"v":0.997046,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2505G106000P","NLEX01149064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":54.07183,"d":"54.072"},{"v":-0.001719,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2505G106400C","NLEX01108391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.82,0,0,0,0,0,0,{"v":47.56343,"d":"47.563"},{"v":0.995717,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2505G106400P","NLEX01108409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":47.56343,"d":"47.563"},{"v":-0.003048,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2505G106600C","NLEX01149072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.88,0,0,0,0,0,0,{"v":44.76245,"d":"44.762"},{"v":0.994371,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2505G106600P","NLEX01149080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":44.76245,"d":"44.762"},{"v":-0.004394,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",10,"European","KOMOA 2505G106700C","NLEX01149098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":198.9,"d":"198.90"},0,0,0,0,0,0,{"v":42.81396,"d":"42.814"},{"v":0.993938,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",10,"European","KOMOA 2505G106700P","NLEX01149106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":42.81396,"d":"42.814"},{"v":-0.004827,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2505G106800C","NLEX01099426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.94,0,0,0,0,0,0,{"v":41.21534,"d":"41.215"},{"v":0.993133,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2505G106800P","NLEX01099434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":41.21534,"d":"41.215"},{"v":-0.005632,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2505G106900C","NLEX01149114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.98,0,0,0,0,0,0,{"v":39.78166,"d":"39.782"},{"v":0.99199,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2505G106900P","NLEX01149122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":39.78166,"d":"39.782"},{"v":-0.006775,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2505G107000C","NLEX01107179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.02,0,0,0,0,0,0,{"v":38.35415,"d":"38.354"},{"v":0.990584,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2505G107000P","NLEX01107187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":38.35415,"d":"38.354"},{"v":-0.008181,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2505G107100C","NLEX01140014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.05,0,0,0,0,0,0,{"v":36.42929,"d":"36.429"},{"v":0.989634,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2505G107100P","NLEX01140022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":36.42929,"d":"36.429"},{"v":-0.009131,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2505G107200C","NLEX00919970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.11,0,0,0,0,0,0,{"v":34.95771,"d":"34.958"},{"v":0.987725,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2505G107200P","NLEX00919988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,5,{"v":34.95771,"d":"34.958"},{"v":-0.01104,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2505G107300C","NLEX01108417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.17,0,0,0,0,0,0,{"v":33.37964,"d":"33.380"},{"v":0.985582,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2505G107300P","NLEX01108425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":33.37964,"d":"33.380"},{"v":-0.013183,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",10,"European","KOMOA 2505G107350C","NLEX01199390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.21,0,0,0,0,0,0,{"v":32.69741,"d":"32.697"},{"v":0.984073,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",10,"European","KOMOA 2505G107350P","NLEX01199408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.69741,"d":"32.697"},{"v":-0.014692,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2505G107400C","NLEX01088643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.24,0,0,0,0,0,0,{"v":31.90929,"d":"31.909"},{"v":0.982647,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2505G107400P","NLEX01088650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":31.90929,"d":"31.909"},{"v":-0.016118,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",10,"European","KOMOA 2505G107450C","NLEX01149130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.28,0,0,0,0,0,0,{"v":31.14315,"d":"31.143"},{"v":0.980989,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",10,"European","KOMOA 2505G107450P","NLEX01149148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":31.14315,"d":"31.143"},{"v":-0.017776,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2505G107500C","NLEX01104242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.33,0,0,0,0,0,1,{"v":30.42404,"d":"30.424"},{"v":0.978977,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2505G107500P","NLEX01104259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":30.42404,"d":"30.424"},{"v":-0.019788,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",10,"European","KOMOA 2505G107550C","NLEX01108433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.39,0,0,0,0,0,0,{"v":29.71634,"d":"29.716"},{"v":0.97666,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",10,"European","KOMOA 2505G107550P","NLEX01108441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":29.71634,"d":"29.716"},{"v":-0.022106,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2505G107600C","NLEX00825383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.45,0,0,0,0,0,0,{"v":28.94859,"d":"28.949"},{"v":0.974253,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2505G107600P","NLEX00825391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":28.94859,"d":"28.949"},{"v":-0.024512,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2505G107650C","NLEX01107195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.52,0,0,0,0,0,1,{"v":28.25178,"d":"28.252"},{"v":0.97123,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2505G107650P","NLEX01107203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":28.25178,"d":"28.252"},{"v":-0.027535,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2505G107700C","NLEX01099442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.6,"d":"99.60"},0,0,0,0,0,0,{"v":27.57109,"d":"27.571"},{"v":0.967701,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2505G107700P","NLEX01099459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":27.57109,"d":"27.571"},{"v":-0.031064,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2505G107750C","NLEX01105876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.69,0,0,0,0,0,0,{"v":26.85737,"d":"26.857"},{"v":0.963818,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2505G107750P","NLEX01105884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":26.85737,"d":"26.857"},{"v":-0.034947,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2505G107800C","NLEX01022394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.78,0,0,0,0,0,0,{"v":26.12347,"d":"26.123"},{"v":0.959472,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2505G107800P","NLEX01022402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":26.12347,"d":"26.123"},{"v":-0.039293,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2505G107850C","NLEX01105892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"},0,0,0,0,0,0,{"v":25.47399,"d":"25.474"},{"v":0.953963,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2505G107850P","NLEX01105900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,2,{"v":25.47399,"d":"25.474"},{"v":-0.044802,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2505G107900C","NLEX01062366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.05,0,0,0,0,0,1,{"v":24.82469,"d":"24.825"},{"v":0.947587,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2505G107900P","NLEX01062374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":24.82469,"d":"24.825"},{"v":-0.051178,"d":"-0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2505G107950C","NLEX01105918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.21,0,0,0,0,0,0,{"v":24.17926,"d":"24.179"},{"v":0.940164,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2505G107950P","NLEX01105926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":24.17926,"d":"24.179"},{"v":-0.058601,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2505G108000C","NLEX00825409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.33,1,1,1,{"v":8000,"d":"8,000"},{"v":714.8,"d":"715"},2,{"v":23.24605,"d":"23.246"},{"v":0.933831,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2505G108000P","NLEX00825417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,5,{"v":23.24605,"d":"23.246"},{"v":-0.064934,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2505G108050C","NLEX01088668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.64,0,0,0,0,0,0,{"v":22.94065,"d":"22.941"},{"v":0.921059,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2505G108050P","NLEX01088676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":22.94065,"d":"22.941"},{"v":-0.077706,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2505G108100C","NLEX01030744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.89,0,0,0,0,0,0,22.261,{"v":0.909656,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2505G108100P","NLEX01030751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,8,22.261,{"v":-0.089109,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2505G108150C","NLEX01088684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.22,0,0,0,0,0,0,{"v":21.69246,"d":"21.692"},{"v":0.895241,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2505G108150P","NLEX01088692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":21.69246,"d":"21.692"},{"v":-0.103524,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2505G108200C","NLEX00872666","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},51.56,2,0,1,{"v":16400,"d":"16,400"},{"v":1020,"d":"1,020"},2,{"v":20.9893,"d":"20.989"},{"v":0.879888,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2505G108200P","NLEX00872674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,4,{"v":20.9893,"d":"20.989"},{"v":-0.118877,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2505G108250C","NLEX01071326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.05,0,0,0,0,0,0,{"v":20.51693,"d":"20.517"},{"v":0.859353,"d":"0.86"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2505G108250P","NLEX01071334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},3,3,3,{"v":24750,"d":"24,750"},{"v":112.2,"d":"112"},2,{"v":20.51693,"d":"20.517"},{"v":-0.139412,"d":"-0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2505G108300C","NLEX00998750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.56,0,0,0,0,0,2,{"v":19.88431,"d":"19.884"},{"v":0.837437,"d":"0.84"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2505G108300P","NLEX00998768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":19.88431,"d":"19.884"},{"v":-0.161328,"d":"-0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2505G108350C","NLEX01063463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.19,0,0,0,0,0,0,{"v":19.31254,"d":"19.313"},{"v":0.811246,"d":"0.81"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2505G108350P","NLEX01063471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,5,{"v":19.31254,"d":"19.313"},{"v":-0.187519,"d":"-0.19"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2505G108400C","NLEX00825425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.99,0,0,0,0,0,8,{"v":18.82226,"d":"18.822"},{"v":0.780065,"d":"0.78"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2505G108400P","NLEX00825433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,3,{"v":18.82226,"d":"18.822"},{"v":-0.2187,"d":"-0.22"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2505G108450C","NLEX01044968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.93,0,0,0,0,0,1,{"v":18.32179,"d":"18.322"},{"v":0.744583,"d":"0.74"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2505G108450P","NLEX01044976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":18.32179,"d":"18.322"},{"v":-0.254182,"d":"-0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2505G108500C","NLEX00914393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.03,0,0,0,0,0,13,{"v":17.82092,"d":"17.821"},{"v":0.70437,"d":"0.70"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2505G108500P","NLEX00914401","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.04,1,0,1,{"v":8500,"d":"8,500"},81,5,{"v":17.82092,"d":"17.821"},{"v":-0.294395,"d":"-0.29"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2505G108550C","NLEX01044984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.33,0,0,0,0,0,2,{"v":17.32966,"d":"17.330"},{"v":0.659141,"d":"0.66"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2505G108550P","NLEX01044992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,1,{"v":17.32966,"d":"17.330"},{"v":-0.339624,"d":"-0.34"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2505G108600C","NLEX00825441","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},18.84,1,0,1,{"v":8600,"d":"8,600"},198,4,{"v":16.81918,"d":"16.819"},{"v":0.609077,"d":"0.61"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2505G108600P","NLEX00825458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,8,{"v":16.81918,"d":"16.819"},{"v":-0.389688,"d":"-0.39"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2505G108650C","NLEX01023806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,6,{"v":16.3768,"d":"16.377"},{"v":0.554,"d":"0.55"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2505G108650P","NLEX01023814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,8,{"v":16.3768,"d":"16.377"},{"v":-0.444765,"d":"-0.44"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2505G108700C","NLEX00857758","EUR",13.85,13.85,13.85,13.85,12.75,4,0,1,{"v":34800,"d":"34,800"},554,12,{"v":15.96025,"d":"15.960"},{"v":0.495171,"d":"0.50"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2505G108700P","NLEX00857766","EUR",{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},13.74,2,1,2,{"v":17400,"d":"17,400"},{"v":291.5,"d":"292"},5,{"v":15.96025,"d":"15.960"},{"v":-0.503594,"d":"-0.50"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2505G108750C","NLEX00998776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,2,{"v":15.52542,"d":"15.525"},{"v":0.433484,"d":"0.43"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2505G108750P","NLEX00998784","EUR",16.75,17.75,16.75,17.75,16.13,2,0,2,{"v":17500,"d":"17,500"},345,2,{"v":15.52542,"d":"15.525"},{"v":-0.565281,"d":"-0.57"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2505G108800C","NLEX00825466","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.97,1,0,1,{"v":8800,"d":"8,800"},80,4,{"v":15.22685,"d":"15.227"},{"v":0.371612,"d":"0.37"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2505G108800P","NLEX00825474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.94,0,0,0,0,0,10,{"v":15.22685,"d":"15.227"},{"v":-0.627153,"d":"-0.63"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2505G108850C","NLEX00919996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,1,{"v":14.94299,"d":"14.943"},{"v":0.311136,"d":"0.31"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2505G108850P","NLEX00920002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,0,{"v":14.94299,"d":"14.943"},{"v":-0.687629,"d":"-0.69"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2505G108900C","NLEX00825482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,5,{"v":14.72533,"d":"14.725"},{"v":0.254613,"d":"0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2505G108900P","NLEX00825490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.57,0,0,0,0,0,7,{"v":14.72533,"d":"14.725"},{"v":-0.744152,"d":"-0.74"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2505G108950C","NLEX00918394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":14.54232,"d":"14.542"},{"v":0.203402,"d":"0.20"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2505G108950P","NLEX00918402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.36,0,0,0,0,0,1,{"v":14.54232,"d":"14.542"},{"v":-0.795363,"d":"-0.80"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2505G109000C","NLEX00825508","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.43,1,0,1,{"v":9000,"d":"9,000"},29,2,{"v":14.32988,"d":"14.330"},{"v":0.157551,"d":"0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2505G109000P","NLEX00825516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,0,0,0,0,0,5,{"v":14.32988,"d":"14.330"},{"v":-0.841214,"d":"-0.84"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2505G109050C","NLEX00888407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,3,{"v":14.36017,"d":"14.360"},{"v":0.122333,"d":"0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2505G109050P","NLEX00888415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.73,0,0,0,0,0,5,{"v":14.36017,"d":"14.360"},{"v":-0.876432,"d":"-0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2505G109100C","NLEX00825524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":14.34134,"d":"14.341"},{"v":0.092532,"d":"0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2505G109100P","NLEX00825532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.21,0,0,0,0,0,1,{"v":14.34134,"d":"14.341"},{"v":-0.906233,"d":"-0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2505G109150C","NLEX00859457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":14.26365,"d":"14.264"},{"v":0.067711,"d":"0.07"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2505G109150P","NLEX00859465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.81,0,0,0,0,0,0,{"v":14.26365,"d":"14.264"},{"v":-0.931054,"d":"-0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2505G109200C","NLEX00825540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,3,{"v":14.36484,"d":"14.365"},{"v":0.050435,"d":"0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2505G109200P","NLEX00825557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.55,0,0,0,0,0,0,{"v":14.36484,"d":"14.365"},{"v":-0.94833,"d":"-0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2505G109250C","NLEX00844012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":14.57914,"d":"14.579"},{"v":0.038262,"d":"0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2505G109250P","NLEX00844020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.38,0,0,0,0,0,1,{"v":14.57914,"d":"14.579"},{"v":-0.960503,"d":"-0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2505G109300C","NLEX00825565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":14.73093,"d":"14.731"},{"v":0.028366,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2505G109300P","NLEX00825573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.24,0,0,0,0,0,2,{"v":14.73093,"d":"14.731"},{"v":-0.970399,"d":"-0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2505G109350C","NLEX00825581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":14.94675,"d":"14.947"},{"v":0.021326,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2505G109350P","NLEX00825599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.15,0,0,0,0,0,1,{"v":14.94675,"d":"14.947"},{"v":-0.977439,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2505G109400C","NLEX00825607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":15.32273,"d":"15.323"},{"v":0.016928,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2505G109400P","NLEX00825615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.09,0,0,0,0,0,1,{"v":15.32273,"d":"15.323"},{"v":-0.981837,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2505G109450C","NLEX00998792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":15.55584,"d":"15.556"},{"v":0.012813,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2505G109450P","NLEX00998800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.04,0,0,0,0,0,2,{"v":15.55584,"d":"15.556"},{"v":-0.985952,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2505G109500C","NLEX00825623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":16.45004,"d":"16.450"},{"v":0.012468,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2505G109500P","NLEX00825631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.04,0,0,0,0,0,2,{"v":16.45004,"d":"16.450"},{"v":-0.986297,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2505G109550C","NLEX00998818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":16.79345,"d":"16.793"},{"v":0.010003,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2505G109550P","NLEX00998826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"},0,0,0,0,0,0,{"v":16.79345,"d":"16.793"},{"v":-0.988762,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2505G109600C","NLEX00825649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":17.18327,"d":"17.183"},{"v":0.008211,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2505G109600P","NLEX00825656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.97,0,0,0,0,0,0,{"v":17.18327,"d":"17.183"},{"v":-0.990555,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2505G109650C","NLEX01007775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":17.86559,"d":"17.866"},{"v":0.0076,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2505G109650P","NLEX01007783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.96,0,0,0,0,0,0,{"v":17.86559,"d":"17.866"},{"v":-0.991166,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2505G109700C","NLEX00825664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":18.48738,"d":"18.487"},{"v":0.006923,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2505G109700P","NLEX00825672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.95,0,0,0,0,0,0,{"v":18.48738,"d":"18.487"},{"v":-0.991842,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2505G109800C","NLEX00825680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":19.22763,"d":"19.228"},{"v":0.004834,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2505G109800P","NLEX00825698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.91,0,0,0,0,0,1,{"v":19.22763,"d":"19.228"},{"v":-0.993931,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2505G109900C","NLEX00998834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.20033,"d":"20.200"},{"v":0.003787,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2505G109900P","NLEX00998842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.89,0,0,0,0,0,0,{"v":20.20033,"d":"20.200"},{"v":-0.994978,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2505G110000C","NLEX00825706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":20.95572,"d":"20.956"},{"v":0.00278,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2505G110000P","NLEX00825714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.86,0,0,0,0,0,1,{"v":20.95572,"d":"20.956"},{"v":-0.995985,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2505G110200C","NLEX00825722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.77559,"d":"21.776"},{"v":0.001159,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2505G110200P","NLEX00825730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.82,0,0,0,0,0,0,{"v":21.77559,"d":"21.776"},{"v":-0.997606,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2505G110400C","NLEX00825748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.02186,"d":"22.022"},{"v":0.000362,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2505G110400P","NLEX00825755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.78,0,0,0,0,0,0,{"v":22.02186,"d":"22.022"},{"v":-0.998403,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2505G110800C","NLEX00825763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.07878,"d":"22.079"},{"v":2.2E-05,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2505G110800P","NLEX00825771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.73,0,0,0,0,0,0,{"v":22.07878,"d":"22.079"},{"v":-0.998743,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.85,0,0,0,0,0,0,{"v":45.16251,"d":"45.163"},{"v":0.993794,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":45.16251,"d":"45.163"},{"v":-0.004972,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":269.1,"d":"269.10"},0,0,0,0,0,1,{"v":40.62363,"d":"40.624"},{"v":0.990858,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":40.62363,"d":"40.624"},{"v":-0.007907,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.39,0,0,0,0,0,0,{"v":35.99401,"d":"35.994"},{"v":0.98642,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":35.99401,"d":"35.994"},{"v":-0.012345,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.59,0,0,0,0,0,0,{"v":33.85776,"d":"33.858"},{"v":0.982875,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":33.85776,"d":"33.858"},{"v":-0.01589,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.83,0,0,0,0,0,0,{"v":31.76055,"d":"31.761"},{"v":0.978107,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":31.76055,"d":"31.761"},{"v":-0.020658,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.97,0,0,0,0,0,0,{"v":30.72843,"d":"30.728"},{"v":0.975104,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":30.72843,"d":"30.728"},{"v":-0.023661,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.13,0,0,0,0,0,1,{"v":29.73994,"d":"29.740"},{"v":0.97145,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,3,{"v":29.73994,"d":"29.740"},{"v":-0.027315,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.31,0,0,0,0,0,0,{"v":28.72286,"d":"28.723"},{"v":0.967298,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":28.72286,"d":"28.723"},{"v":-0.031467,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.52,0,0,0,0,0,2,{"v":27.7414,"d":"27.741"},{"v":0.962258,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,2,{"v":27.7414,"d":"27.741"},{"v":-0.036507,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.76,0,0,0,0,0,0,{"v":26.7729,"d":"26.773"},{"v":0.956242,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,1,{"v":26.7729,"d":"26.773"},{"v":-0.042523,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.1,"d":"131.10"},0,0,0,0,0,0,{"v":25.94949,"d":"25.949"},{"v":0.948219,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,1,{"v":25.94949,"d":"25.949"},{"v":-0.050546,"d":"-0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.45,0,0,0,0,0,0,{"v":25.03216,"d":"25.032"},{"v":0.93927,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,2,{"v":25.03216,"d":"25.032"},{"v":-0.059495,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.86,0,0,0,0,0,10,{"v":24.10331,"d":"24.103"},{"v":0.928663,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":24.10331,"d":"24.103"},{"v":-0.070102,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.1,"d":"107.10"},0,0,0,0,0,0,{"v":23.65903,"d":"23.659"},{"v":0.922432,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":23.65903,"d":"23.659"},{"v":-0.076333,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.38,0,0,0,0,0,0,{"v":23.25111,"d":"23.251"},{"v":0.915293,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":23.25111,"d":"23.251"},{"v":-0.083472,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.68,0,0,0,0,0,0,{"v":22.82624,"d":"22.826"},{"v":0.907614,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":22.82624,"d":"22.826"},{"v":-0.091151,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.01,0,0,0,0,0,0,{"v":22.41467,"d":"22.415"},{"v":0.899068,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,1,{"v":22.41467,"d":"22.415"},{"v":-0.099697,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,0,0,0,0,0,0,{"v":22.00292,"d":"22.003"},{"v":0.889695,"d":"0.89"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":22.00292,"d":"22.003"},{"v":-0.10907,"d":"-0.11"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.79,0,0,0,0,0,0,{"v":21.61232,"d":"21.612"},{"v":0.8792,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,1,{"v":21.61232,"d":"21.612"},{"v":-0.119565,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.28,0,0,0,0,0,0,{"v":21.25902,"d":"21.259"},{"v":0.867308,"d":"0.87"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":21.25902,"d":"21.259"},{"v":-0.131457,"d":"-0.13"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.79,0,0,0,0,0,3,{"v":20.88152,"d":"20.882"},{"v":0.854553,"d":"0.85"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,1,0,1,{"v":8000,"d":"8,000"},{"v":58.6,"d":"59"},3,{"v":20.88152,"d":"20.882"},{"v":-0.144212,"d":"-0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.33,0,0,0,0,0,1,{"v":20.47061,"d":"20.471"},{"v":0.840962,"d":"0.84"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":20.47061,"d":"20.471"},{"v":-0.157803,"d":"-0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.95,0,0,0,0,0,0,{"v":20.08236,"d":"20.082"},{"v":0.825833,"d":"0.83"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":20.08236,"d":"20.082"},{"v":-0.172932,"d":"-0.17"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.62,0,0,0,0,0,0,{"v":19.68433,"d":"19.684"},{"v":0.809411,"d":"0.81"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":19.68433,"d":"19.684"},{"v":-0.189354,"d":"-0.19"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.42,0,0,0,0,0,1,{"v":19.35721,"d":"19.357"},{"v":0.790705,"d":"0.79"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,5,{"v":19.35721,"d":"19.357"},{"v":-0.20806,"d":"-0.21"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.28,0,0,0,0,0,0,{"v":19.00292,"d":"19.003"},{"v":0.7707,"d":"0.77"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":19.00292,"d":"19.003"},{"v":-0.228065,"d":"-0.23"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.23,0,0,0,0,0,0,{"v":18.6472,"d":"18.647"},{"v":0.749021,"d":"0.75"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,1,{"v":18.6472,"d":"18.647"},{"v":-0.249744,"d":"-0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.27,0,0,0,0,0,0,{"v":18.28366,"d":"18.284"},{"v":0.725644,"d":"0.73"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":18.28366,"d":"18.284"},{"v":-0.273121,"d":"-0.27"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.46,0,0,0,0,0,3,{"v":17.95741,"d":"17.957"},{"v":0.70008,"d":"0.70"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,0,0,0,0,0,6,{"v":17.95741,"d":"17.957"},{"v":-0.298685,"d":"-0.30"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,0,0,0,0,0,0,{"v":17.61546,"d":"17.615"},{"v":0.672795,"d":"0.67"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,0,{"v":17.61546,"d":"17.615"},{"v":-0.32597,"d":"-0.33"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.18,0,0,0,0,0,1,{"v":17.29088,"d":"17.291"},{"v":0.643499,"d":"0.64"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,2,{"v":17.29088,"d":"17.291"},{"v":-0.355266,"d":"-0.36"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.78,0,0,0,0,0,0,{"v":16.98188,"d":"16.982"},{"v":0.612284,"d":"0.61"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,0,{"v":16.98188,"d":"16.982"},{"v":-0.386481,"d":"-0.39"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,3,{"v":16.63815,"d":"16.638"},{"v":0.57944,"d":"0.58"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":16.63815,"d":"16.638"},{"v":-0.419325,"d":"-0.42"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.42,0,0,0,0,0,0,{"v":16.35028,"d":"16.350"},{"v":0.544748,"d":"0.54"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.87,0,0,0,0,0,0,{"v":16.35028,"d":"16.350"},{"v":-0.454017,"d":"-0.45"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,0,0,0,0,0,0,{"v":16.10124,"d":"16.101"},{"v":0.508751,"d":"0.51"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.02,0,0,0,0,0,2,{"v":16.10124,"d":"16.101"},{"v":-0.490014,"d":"-0.49"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":15.84375,"d":"15.844"},{"v":0.471709,"d":"0.47"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,2,{"v":15.84375,"d":"15.844"},{"v":-0.527056,"d":"-0.53"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,1,{"v":15.61529,"d":"15.615"},{"v":0.434062,"d":"0.43"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.87,0,0,0,0,0,4,{"v":15.61529,"d":"15.615"},{"v":-0.564703,"d":"-0.56"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,0,0,0,0,0,0,{"v":15.41454,"d":"15.415"},{"v":0.39636,"d":"0.40"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,0,{"v":15.41454,"d":"15.415"},{"v":-0.602405,"d":"-0.60"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,1,{"v":15.21509,"d":"15.215"},{"v":0.358868,"d":"0.36"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,6,{"v":15.21509,"d":"15.215"},{"v":-0.639897,"d":"-0.64"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.39,1,0,1,{"v":8950,"d":"8,950"},104,2,{"v":15.02453,"d":"15.025"},{"v":0.322053,"d":"0.32"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.75,0,0,0,0,0,0,{"v":15.02453,"d":"15.025"},{"v":-0.676712,"d":"-0.68"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,1,0,1,{"v":9000,"d":"9,000"},{"v":88.9,"d":"89"},3,14.868,{"v":0.286693,"d":"0.29"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,6,14.868,{"v":-0.712072,"d":"-0.71"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,6,{"v":14.73323,"d":"14.733"},{"v":0.253111,"d":"0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,2,{"v":14.73323,"d":"14.733"},{"v":-0.745654,"d":"-0.75"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,1,{"v":14.58296,"d":"14.583"},{"v":0.221061,"d":"0.22"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.44,0,0,0,0,0,0,{"v":14.58296,"d":"14.583"},{"v":-0.777704,"d":"-0.78"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":14.47651,"d":"14.477"},{"v":0.191791,"d":"0.19"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.37,0,0,0,0,0,0,{"v":14.47651,"d":"14.477"},{"v":-0.806974,"d":"-0.81"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,2,{"v":14.43907,"d":"14.439"},{"v":0.166001,"d":"0.17"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5,"d":"54.50"},0,0,0,0,0,1,{"v":14.43907,"d":"14.439"},{"v":-0.832764,"d":"-0.83"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,1,{"v":14.32657,"d":"14.327"},{"v":0.141245,"d":"0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.69,0,0,0,0,0,4,{"v":14.32657,"d":"14.327"},{"v":-0.85752,"d":"-0.86"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,14.309,{"v":0.120532,"d":"0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.07,0,0,0,0,0,0,14.309,{"v":-0.878233,"d":"-0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,1,{"v":14.29918,"d":"14.299"},{"v":0.086257,"d":"0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.11,0,0,0,0,0,2,{"v":14.29918,"d":"14.299"},{"v":-0.912508,"d":"-0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,1,{"v":14.30688,"d":"14.307"},{"v":0.060297,"d":"0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.43,0,0,0,0,0,1,{"v":14.30688,"d":"14.307"},{"v":-0.938468,"d":"-0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":14.59867,"d":"14.599"},{"v":0.044254,"d":"0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.04,0,0,0,0,0,0,{"v":14.59867,"d":"14.599"},{"v":-0.954511,"d":"-0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":14.69163,"d":"14.692"},{"v":0.020153,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.46,0,0,0,0,0,0,{"v":14.69163,"d":"14.692"},{"v":-0.978612,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":16.01975,"d":"16.020"},{"v":0.013983,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.3,"d":"130.30"},0,0,0,0,0,0,{"v":16.01975,"d":"16.020"},{"v":-0.984782,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":18.05847,"d":"18.058"},{"v":0.006263,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.03,0,0,0,0,0,0,{"v":18.05847,"d":"18.058"},{"v":-0.992502,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":19.98,"d":"19.980"},{"v":0.003146,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.85,0,0,0,0,0,0,{"v":19.98,"d":"19.980"},{"v":-0.99562,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.87,0,0,0,0,0,0,{"v":37.15899,"d":"37.159"},{"v":0.984241,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":37.15899,"d":"37.159"},{"v":-0.014524,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.42,0,0,0,0,0,0,{"v":33.30547,"d":"33.305"},{"v":0.976642,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":33.30547,"d":"33.305"},{"v":-0.022123,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.16,0,0,0,0,0,0,{"v":29.58802,"d":"29.588"},{"v":0.964254,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":29.58802,"d":"29.588"},{"v":-0.034511,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.7,"d":"172.70"},0,0,0,0,0,0,{"v":27.90137,"d":"27.901"},{"v":0.954501,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":27.90137,"d":"27.901"},{"v":-0.044265,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.36,0,0,0,0,0,0,{"v":26.21378,"d":"26.214"},{"v":0.941758,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":26.21378,"d":"26.214"},{"v":-0.057007,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.23,0,0,0,0,0,0,{"v":24.5781,"d":"24.578"},{"v":0.924537,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":24.5781,"d":"24.578"},{"v":-0.074228,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.8,"d":"124.80"},0,0,0,0,0,0,{"v":23.83711,"d":"23.837"},{"v":0.913249,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":23.83711,"d":"23.837"},{"v":-0.085516,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.41,0,0,0,0,0,0,{"v":23.05003,"d":"23.050"},{"v":0.900582,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":23.05003,"d":"23.050"},{"v":-0.098183,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.21,0,0,0,0,0,0,{"v":22.3676,"d":"22.368"},{"v":0.884896,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":22.3676,"d":"22.368"},{"v":-0.113869,"d":"-0.11"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.1,"d":"97.10"},0,0,0,0,0,0,{"v":21.65591,"d":"21.656"},{"v":0.867009,"d":"0.87"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":21.65591,"d":"21.656"},{"v":-0.131756,"d":"-0.13"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.14,0,0,0,0,0,0,{"v":20.95116,"d":"20.951"},{"v":0.846206,"d":"0.85"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,1,{"v":20.95116,"d":"20.951"},{"v":-0.152559,"d":"-0.15"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.43,0,0,0,0,0,0,{"v":20.31958,"d":"20.320"},{"v":0.821345,"d":"0.82"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,1,{"v":20.31958,"d":"20.320"},{"v":-0.17742,"d":"-0.18"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.87,0,0,0,0,0,0,{"v":19.63151,"d":"19.632"},{"v":0.793334,"d":"0.79"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.89,0,0,0,0,0,0,{"v":19.63151,"d":"19.632"},{"v":-0.205431,"d":"-0.21"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.72,0,0,0,0,0,0,{"v":19.31705,"d":"19.317"},{"v":0.777469,"d":"0.78"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":19.31705,"d":"19.317"},{"v":-0.221296,"d":"-0.22"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,0,{"v":19.00743,"d":"19.007"},{"v":0.760455,"d":"0.76"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,0,{"v":19.00743,"d":"19.007"},{"v":-0.23831,"d":"-0.24"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.63,0,0,0,0,0,0,{"v":18.69801,"d":"18.698"},{"v":0.742291,"d":"0.74"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":18.69801,"d":"18.698"},{"v":-0.256474,"d":"-0.26"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.75,0,0,0,0,0,0,{"v":18.42045,"d":"18.420"},{"v":0.722641,"d":"0.72"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":18.42045,"d":"18.420"},{"v":-0.276124,"d":"-0.28"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,0,{"v":18.09787,"d":"18.098"},{"v":0.702181,"d":"0.70"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":18.09787,"d":"18.098"},{"v":-0.296584,"d":"-0.30"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,0,0,0,0,0,0,{"v":17.8311,"d":"17.831"},{"v":0.680005,"d":"0.68"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":17.8311,"d":"17.831"},{"v":-0.31876,"d":"-0.32"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.61,0,0,0,0,0,0,{"v":17.54556,"d":"17.546"},{"v":0.656746,"d":"0.66"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,0,{"v":17.54556,"d":"17.546"},{"v":-0.342019,"d":"-0.34"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1,"d":"40.10"},0,0,0,0,0,0,{"v":17.25439,"d":"17.254"},{"v":0.632271,"d":"0.63"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",19.95,20.45,19.95,20.45,18.94,3,0,2,{"v":25500,"d":"25,500"},{"v":603.5,"d":"604"},2,{"v":17.25439,"d":"17.254"},{"v":-0.366494,"d":"-0.37"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,0,{"v":17.03109,"d":"17.031"},{"v":0.606253,"d":"0.61"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,0,{"v":17.03109,"d":"17.031"},{"v":-0.392512,"d":"-0.39"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.59,0,0,0,0,0,0,{"v":16.76231,"d":"16.762"},{"v":0.579332,"d":"0.58"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.38,0,0,0,0,0,0,{"v":16.76231,"d":"16.762"},{"v":-0.419433,"d":"-0.42"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"},0,0,0,0,0,0,{"v":16.49798,"d":"16.498"},{"v":0.551298,"d":"0.55"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.27,0,0,0,0,0,0,{"v":16.49798,"d":"16.498"},{"v":-0.447468,"d":"-0.45"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":16.27177,"d":"16.272"},{"v":0.522288,"d":"0.52"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,1,{"v":16.27177,"d":"16.272"},{"v":-0.476477,"d":"-0.48"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",null,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.86,0,0,0,0,0,0,{"v":16.04983,"d":"16.050"},{"v":0.49257,"d":"0.49"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",null,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,0,{"v":16.04983,"d":"16.050"},{"v":-0.506195,"d":"-0.51"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.26,0,0,0,0,0,0,{"v":15.82168,"d":"15.822"},{"v":0.462139,"d":"0.46"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.96,0,0,0,0,0,0,{"v":15.82168,"d":"15.822"},{"v":-0.536626,"d":"-0.54"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":15.46505,"d":"15.465"},{"v":0.400842,"d":"0.40"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.32,0,0,0,0,0,0,{"v":15.46505,"d":"15.465"},{"v":-0.597923,"d":"-0.60"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,2,{"v":15.12062,"d":"15.121"},{"v":0.339996,"d":"0.34"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.31,0,0,0,0,0,0,{"v":15.12062,"d":"15.121"},{"v":-0.658769,"d":"-0.66"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,1,{"v":14.80603,"d":"14.806"},{"v":0.281552,"d":"0.28"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.96,0,0,0,0,0,0,{"v":14.80603,"d":"14.806"},{"v":-0.717213,"d":"-0.72"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":14.56826,"d":"14.568"},{"v":0.228092,"d":"0.23"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.28,0,0,0,0,0,0,{"v":14.56826,"d":"14.568"},{"v":-0.770673,"d":"-0.77"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":14.21479,"d":"14.215"},{"v":0.139911,"d":"0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.53,0,0,0,0,0,0,{"v":14.21479,"d":"14.215"},{"v":-0.858854,"d":"-0.86"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,1,{"v":14.13546,"d":"14.135"},{"v":0.081111,"d":"0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.45,0,0,0,0,0,0,{"v":14.13546,"d":"14.135"},{"v":-0.917654,"d":"-0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":14.85962,"d":"14.860"},{"v":0.02879,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.83,0,0,0,0,0,0,{"v":14.85962,"d":"14.860"},{"v":-0.969976,"d":"-0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2505G105500C","NLEX01158271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.64,0,0,0,0,0,2,{"v":61.71378,"d":"61.714"},{"v":0.998001,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2505G105500P","NLEX01158289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,11,11,2,{"v":605000,"d":"605,000"},44,215,{"v":61.71378,"d":"61.714"},{"v":-0.000764,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2505G106000C","NLEX01148850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.74,0,0,0,0,0,4,{"v":54.07183,"d":"54.072"},{"v":0.997046,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2505G106000P","NLEX01148868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,171,{"v":54.07183,"d":"54.072"},{"v":-0.001719,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2505G106400C","NLEX01107914","EUR",{"v":227,"d":"227.00"},{"v":228,"d":"228.00"},{"v":227,"d":"227.00"},{"v":228,"d":"228.00"},228.82,2,0,2,{"v":128000,"d":"128,000"},{"v":45500,"d":"45,500"},4,{"v":47.56343,"d":"47.563"},{"v":0.995717,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2505G106400P","NLEX01107922","EUR",0.11,0.12,0.09,{"v":0.1,"d":"0.10"},0.09,49,2,8,{"v":3136000,"d":"3,136,000"},533,311,{"v":47.56343,"d":"47.563"},{"v":-0.003048,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2505G106600C","NLEX01148876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.88,0,0,0,0,0,0,{"v":44.76245,"d":"44.762"},{"v":0.994371,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2505G106600P","NLEX01148884","EUR",0.11,0.11,0.11,0.11,0.13,13,3,4,{"v":858000,"d":"858,000"},154,122,{"v":44.76245,"d":"44.762"},{"v":-0.004394,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",100,"European","KOAEX 2505G106700C","NLEX01148892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":198.9,"d":"198.90"},0,0,0,0,0,0,{"v":42.81396,"d":"42.814"},{"v":0.993938,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",100,"European","KOAEX 2505G106700P","NLEX01148900","EUR",0.23,0.23,0.15,0.15,0.14,52,0,5,{"v":3484000,"d":"3,484,000"},931,168,{"v":42.81396,"d":"42.814"},{"v":-0.004827,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2505G106800C","NLEX01099301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.94,5,0,1,{"v":340000,"d":"340,000"},{"v":93050,"d":"93,050"},4,{"v":41.21534,"d":"41.215"},{"v":0.993133,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2505G106800P","NLEX01099319","EUR",0.24,0.24,0.18,0.18,0.16,51,2,12,{"v":3468000,"d":"3,468,000"},965,347,{"v":41.21534,"d":"41.215"},{"v":-0.005632,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2505G106900C","NLEX01148918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.98,0,0,0,0,0,0,{"v":39.78166,"d":"39.782"},{"v":0.99199,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2505G106900P","NLEX01148926","EUR",0.24,0.24,0.24,0.24,0.19,6,0,2,{"v":414000,"d":"414,000"},144,68,{"v":39.78166,"d":"39.782"},{"v":-0.006775,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2505G107000C","NLEX01106692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.02,0,0,0,0,0,4,{"v":38.35415,"d":"38.354"},{"v":0.990584,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2505G107000P","NLEX01106700","EUR",0.33,0.33,0.21,0.21,0.22,114,25,29,{"v":7980000,"d":"7,980,000"},{"v":2709,"d":"2,709"},{"v":2270,"d":"2,270"},{"v":38.35415,"d":"38.354"},{"v":-0.008181,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2505G107100C","NLEX01139990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.05,0,0,0,0,0,0,{"v":36.42929,"d":"36.429"},{"v":0.989634,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2505G107100P","NLEX01140006","EUR",0.33,0.33,0.25,0.27,0.24,173,0,29,{"v":12283000,"d":"12,283,000"},{"v":4724,"d":"4,724"},486,{"v":36.42929,"d":"36.429"},{"v":-0.009131,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2505G107200C","NLEX00919814","EUR",{"v":148.4,"d":"148.40"},{"v":148.4,"d":"148.40"},{"v":148.4,"d":"148.40"},{"v":148.4,"d":"148.40"},149.11,1,0,1,{"v":72000,"d":"72,000"},{"v":14840,"d":"14,840"},36,{"v":34.95771,"d":"34.958"},{"v":0.987725,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2505G107200P","NLEX00919822","EUR",0.35,0.43,0.31,0.31,0.28,101,3,18,{"v":7272000,"d":"7,272,000"},{"v":3488,"d":"3,488"},449,{"v":34.95771,"d":"34.958"},{"v":-0.01104,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2505G107300C","NLEX01107930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.17,0,0,0,0,0,13,{"v":33.37964,"d":"33.380"},{"v":0.985582,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2505G107300P","NLEX01107948","EUR",0.45,0.45,0.38,0.38,0.33,119,0,17,{"v":8687000,"d":"8,687,000"},{"v":5251,"d":"5,251"},311,{"v":33.37964,"d":"33.380"},{"v":-0.013183,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",100,"European","KOAEX 2505G107350C","NLEX01199358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.21,0,0,0,0,0,0,{"v":32.69741,"d":"32.697"},{"v":0.984073,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",100,"European","KOAEX 2505G107350P","NLEX01199366","EUR",0.45,0.51,0.38,{"v":0.4,"d":"0.40"},0.36,40,0,20,{"v":2940000,"d":"2,940,000"},{"v":1881,"d":"1,881"},258,{"v":32.69741,"d":"32.697"},{"v":-0.014692,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2505G107400C","NLEX01087702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.24,0,0,0,0,0,8,{"v":31.90929,"d":"31.909"},{"v":0.982647,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2505G107400P","NLEX01087710","EUR",0.51,0.55,0.43,0.43,0.39,240,0,20,{"v":17760000,"d":"17,760,000"},{"v":12182,"d":"12,182"},453,{"v":31.90929,"d":"31.909"},{"v":-0.016118,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",100,"European","KOAEX 2505G107450C","NLEX01148934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.28,0,0,0,0,0,0,{"v":31.14315,"d":"31.143"},{"v":0.980989,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",100,"European","KOAEX 2505G107450P","NLEX01148942","EUR",0.48,0.48,0.48,0.48,0.43,7,1,4,{"v":521500,"d":"521,500"},380,236,{"v":31.14315,"d":"31.143"},{"v":-0.017776,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2505G107500C","NLEX01104226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.33,1,1,1,{"v":75000,"d":"75,000"},{"v":11616,"d":"11,616"},14,{"v":30.42404,"d":"30.424"},{"v":0.978977,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2505G107500P","NLEX01104234","EUR",0.63,0.63,0.49,0.55,0.47,56,0,16,{"v":4200000,"d":"4,200,000"},{"v":3116,"d":"3,116"},321,{"v":30.42404,"d":"30.424"},{"v":-0.019788,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",100,"European","KOAEX 2505G107550C","NLEX01107955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.39,0,0,0,0,0,82,{"v":29.71634,"d":"29.716"},{"v":0.97666,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",100,"European","KOAEX 2505G107550P","NLEX01107963","EUR",0.68,0.68,0.55,0.55,0.52,19,1,6,{"v":1434500,"d":"1,434,500"},{"v":1198,"d":"1,198"},64,{"v":29.71634,"d":"29.716"},{"v":-0.022106,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2505G107600C","NLEX00824923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.45,1,0,1,{"v":76000,"d":"76,000"},{"v":10968,"d":"10,968"},90,{"v":28.94859,"d":"28.949"},{"v":0.974253,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2505G107600P","NLEX00824931","EUR",{"v":0.8,"d":"0.80"},0.81,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.57,12,0,6,{"v":912000,"d":"912,000"},879,439,{"v":28.94859,"d":"28.949"},{"v":-0.024512,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2505G107650C","NLEX01106718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.52,0,0,0,0,0,27,{"v":28.25178,"d":"28.252"},{"v":0.97123,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2505G107650P","NLEX01106726","EUR",0.82,0.82,0.65,0.65,0.63,34,0,7,{"v":2601000,"d":"2,601,000"},{"v":2385,"d":"2,385"},109,{"v":28.25178,"d":"28.252"},{"v":-0.027535,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2505G107700C","NLEX01099327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.6,"d":"99.60"},0,0,0,0,0,22,{"v":27.57109,"d":"27.571"},{"v":0.967701,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2505G107700P","NLEX01099335","EUR",0.91,0.98,0.75,0.76,0.71,100,1,31,{"v":7700000,"d":"7,700,000"},{"v":8795,"d":"8,795"},218,{"v":27.57109,"d":"27.571"},{"v":-0.031064,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2505G107750C","NLEX01105199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.69,0,0,0,0,0,2,{"v":26.85737,"d":"26.857"},{"v":0.963818,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2505G107750P","NLEX01105207","EUR",{"v":1,"d":"1.00"},1.03,0.84,0.84,0.79,36,0,10,{"v":2790000,"d":"2,790,000"},{"v":3369,"d":"3,369"},209,{"v":26.85737,"d":"26.857"},{"v":-0.034947,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2505G107800C","NLEX01022378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.78,0,0,0,0,0,38,{"v":26.12347,"d":"26.123"},{"v":0.959472,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2505G107800P","NLEX01022386","EUR",{"v":1,"d":"1.00"},1.18,0.96,0.96,0.88,67,1,29,{"v":5226000,"d":"5,226,000"},{"v":6999,"d":"6,999"},296,{"v":26.12347,"d":"26.123"},{"v":-0.039293,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2505G107850C","NLEX01105215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.9,"d":"84.90"},0,0,0,0,0,7,{"v":25.47399,"d":"25.474"},{"v":0.953963,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2505G107850P","NLEX01105223","EUR",1.32,1.32,1.03,1.03,{"v":1,"d":"1.00"},76,1,23,{"v":5966000,"d":"5,966,000"},{"v":9062,"d":"9,062"},104,{"v":25.47399,"d":"25.474"},{"v":-0.044802,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2505G107900C","NLEX01062267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.05,0,0,0,0,0,90,{"v":24.82469,"d":"24.825"},{"v":0.947587,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2505G107900P","NLEX01062275","EUR",1.41,1.55,1.14,1.14,1.13,398,17,75,{"v":31442000,"d":"31,442,000"},{"v":55080,"d":"55,080"},444,{"v":24.82469,"d":"24.825"},{"v":-0.051178,"d":"-0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2505G107950C","NLEX01105231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.21,0,0,0,0,0,24,{"v":24.17926,"d":"24.179"},{"v":0.940164,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2505G107950P","NLEX01105249","EUR",1.15,{"v":1.7,"d":"1.70"},1.15,1.36,1.29,62,0,11,{"v":4929000,"d":"4,929,000"},{"v":9682,"d":"9,682"},134,{"v":24.17926,"d":"24.179"},{"v":-0.058601,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2505G108000C","NLEX00824949","EUR",{"v":69.2,"d":"69.20"},{"v":69.8,"d":"69.80"},{"v":68,"d":"68.00"},{"v":69.8,"d":"69.80"},70.33,18,0,11,{"v":1440000,"d":"1,440,000"},{"v":125004,"d":"125,004"},180,{"v":23.24605,"d":"23.246"},{"v":0.933831,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2505G108000P","NLEX00824956","EUR",1.85,{"v":2,"d":"2.00"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.4,"d":"1.40"},893,18,79,{"v":71440000,"d":"71,440,000"},{"v":152215,"d":"152,215"},790,{"v":23.24605,"d":"23.246"},{"v":-0.064934,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2505G108050C","NLEX01087728","EUR",{"v":68.3,"d":"68.30"},{"v":68.3,"d":"68.30"},{"v":68.3,"d":"68.30"},{"v":68.3,"d":"68.30"},65.64,4,3,4,{"v":322000,"d":"322,000"},{"v":26209,"d":"26,209"},134,{"v":22.94065,"d":"22.941"},{"v":0.921059,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2505G108050P","NLEX01087736","EUR",{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},1.95,1.95,1.71,60,10,18,{"v":4830000,"d":"4,830,000"},{"v":12694,"d":"12,694"},155,{"v":22.94065,"d":"22.941"},{"v":-0.077706,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2505G108100C","NLEX01030728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.89,2,0,1,{"v":162000,"d":"162,000"},{"v":11968,"d":"11,968"},122,22.261,{"v":0.909656,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2505G108100P","NLEX01030736","EUR",{"v":2.2,"d":"2.20"},2.45,{"v":2,"d":"2.00"},2.15,1.95,85,0,26,{"v":6885000,"d":"6,885,000"},{"v":19494,"d":"19,494"},405,22.261,{"v":-0.089109,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2505G108150C","NLEX01087744","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},56.22,5,2,5,{"v":407500,"d":"407,500"},{"v":27682,"d":"27,682"},159,{"v":21.69246,"d":"21.692"},{"v":0.895241,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2505G108150P","NLEX01087751","EUR",{"v":2.4,"d":"2.40"},{"v":3,"d":"3.00"},{"v":2.4,"d":"2.40"},2.65,2.28,37,5,23,{"v":3015500,"d":"3,015,500"},{"v":10111,"d":"10,111"},192,{"v":21.69246,"d":"21.692"},{"v":-0.103524,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2505G108200C","NLEX00872641","EUR",53.35,53.35,48.35,{"v":51,"d":"51.00"},51.56,26,0,25,{"v":2132000,"d":"2,132,000"},{"v":131288,"d":"131,288"},294,{"v":20.9893,"d":"20.989"},{"v":0.879888,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2505G108200P","NLEX00872658","EUR",{"v":2.8,"d":"2.80"},{"v":3.5,"d":"3.50"},2.65,2.65,2.61,193,11,74,{"v":15826000,"d":"15,826,000"},{"v":59401,"d":"59,401"},992,{"v":20.9893,"d":"20.989"},{"v":-0.118877,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2505G108250C","NLEX01068983","EUR",{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},47.05,2,0,2,{"v":165000,"d":"165,000"},{"v":9301,"d":"9,301"},71,{"v":20.51693,"d":"20.517"},{"v":0.859353,"d":"0.86"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2505G108250P","NLEX01068991","EUR",{"v":3.6,"d":"3.60"},3.95,{"v":3,"d":"3.00"},{"v":3.3,"d":"3.30"},{"v":3.1,"d":"3.10"},97,10,52,{"v":8002500,"d":"8,002,500"},{"v":35298,"d":"35,298"},381,{"v":20.51693,"d":"20.517"},{"v":-0.139412,"d":"-0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2505G108300C","NLEX00998438","EUR",{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":41,"d":"41.00"},{"v":43.8,"d":"43.80"},42.56,14,1,12,{"v":1162000,"d":"1,162,000"},{"v":60469,"d":"60,469"},291,{"v":19.88431,"d":"19.884"},{"v":0.837437,"d":"0.84"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2505G108300P","NLEX00998446","EUR",3.75,4.85,{"v":3.6,"d":"3.60"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},337,4,67,{"v":27971000,"d":"27,971,000"},{"v":140046,"d":"140,046"},858,{"v":19.88431,"d":"19.884"},{"v":-0.161328,"d":"-0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2505G108350C","NLEX01063364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.19,3,0,2,{"v":250500,"d":"250,500"},{"v":11226,"d":"11,226"},194,{"v":19.31254,"d":"19.313"},{"v":0.811246,"d":"0.81"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2505G108350P","NLEX01063372","EUR",4.55,5.65,{"v":4.2,"d":"4.20"},4.75,4.23,159,6,43,{"v":13276500,"d":"13,276,500"},{"v":77626,"d":"77,626"},318,{"v":19.31254,"d":"19.313"},{"v":-0.187519,"d":"-0.19"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2505G108400C","NLEX00824964","EUR",{"v":33.3,"d":"33.30"},{"v":34.5,"d":"34.50"},{"v":31.8,"d":"31.80"},{"v":33.3,"d":"33.30"},33.99,26,2,25,{"v":2184000,"d":"2,184,000"},{"v":86583,"d":"86,583"},455,{"v":18.82226,"d":"18.822"},{"v":0.780065,"d":"0.78"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2505G108400P","NLEX00824972","EUR",{"v":5.2,"d":"5.20"},{"v":6.4,"d":"6.40"},{"v":5,"d":"5.00"},5.05,5.02,652,132,146,{"v":54768000,"d":"54,768,000"},{"v":370427,"d":"370,427"},779,{"v":18.82226,"d":"18.822"},{"v":-0.2187,"d":"-0.22"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2505G108450C","NLEX01044521","EUR",{"v":30,"d":"30.00"},{"v":30.2,"d":"30.20"},29.35,{"v":29.7,"d":"29.70"},29.93,24,0,13,{"v":2028000,"d":"2,028,000"},{"v":71762,"d":"71,762"},254,{"v":18.32179,"d":"18.322"},{"v":0.744583,"d":"0.74"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2505G108450P","NLEX01044539","EUR",{"v":6.2,"d":"6.20"},7.55,5.85,6.15,5.95,218,31,65,{"v":18421000,"d":"18,421,000"},{"v":148022,"d":"148,022"},590,{"v":18.32179,"d":"18.322"},{"v":-0.254182,"d":"-0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2505G108500C","NLEX00914336","EUR",{"v":28,"d":"28.00"},28.25,{"v":24,"d":"24.00"},{"v":26,"d":"26.00"},26.03,59,0,34,{"v":5015000,"d":"5,015,000"},{"v":154962,"d":"154,962"},310,{"v":17.82092,"d":"17.821"},{"v":0.70437,"d":"0.70"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2505G108500P","NLEX00914344","EUR",7.35,9.05,{"v":6.7,"d":"6.70"},{"v":7,"d":"7.00"},7.04,777,47,217,{"v":66045000,"d":"66,045,000"},{"v":610662,"d":"610,662"},862,{"v":17.82092,"d":"17.821"},{"v":-0.294395,"d":"-0.29"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2505G108550C","NLEX01044547","EUR",24.25,24.25,{"v":21.5,"d":"21.50"},22.25,22.33,19,1,15,{"v":1624500,"d":"1,624,500"},{"v":42906,"d":"42,906"},256,{"v":17.32966,"d":"17.330"},{"v":0.659141,"d":"0.66"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2505G108550P","NLEX01044554","EUR",8.55,{"v":10.2,"d":"10.20"},{"v":8.1,"d":"8.10"},{"v":8.4,"d":"8.40"},8.34,158,14,59,{"v":13509000,"d":"13,509,000"},{"v":144671,"d":"144,671"},251,{"v":17.32966,"d":"17.330"},{"v":-0.339624,"d":"-0.34"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2505G108600C","NLEX00824980","EUR",{"v":20.7,"d":"20.70"},21.15,17.15,{"v":18.6,"d":"18.60"},18.84,103,10,72,{"v":8858000,"d":"8,858,000"},{"v":194715,"d":"194,715"},405,{"v":16.81918,"d":"16.819"},{"v":0.609077,"d":"0.61"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2505G108600P","NLEX00824998","EUR",10.15,{"v":11.8,"d":"11.80"},9.25,9.85,9.84,233,14,105,{"v":20038000,"d":"20,038,000"},{"v":238292,"d":"238,292"},923,{"v":16.81918,"d":"16.819"},{"v":-0.389688,"d":"-0.39"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2505G108650C","NLEX01023640","EUR",17.75,17.75,{"v":14.6,"d":"14.60"},15.55,15.65,82,3,50,{"v":7093000,"d":"7,093,000"},{"v":128528,"d":"128,528"},248,{"v":16.3768,"d":"16.377"},{"v":0.554,"d":"0.55"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2505G108650P","NLEX01023657","EUR",{"v":12.5,"d":"12.50"},{"v":14.3,"d":"14.30"},{"v":11,"d":"11.00"},{"v":11.6,"d":"11.60"},11.64,124,5,78,{"v":10726000,"d":"10,726,000"},{"v":154610,"d":"154,610"},119,{"v":16.3768,"d":"16.377"},{"v":-0.444765,"d":"-0.44"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2505G108700C","NLEX00857733","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},11.35,{"v":12.7,"d":"12.70"},12.75,467,16,168,{"v":40629000,"d":"40,629,000"},{"v":606968,"d":"606,968"},672,{"v":15.96025,"d":"15.960"},{"v":0.495171,"d":"0.50"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2505G108700P","NLEX00857741","EUR",13.75,{"v":16.3,"d":"16.30"},{"v":13.1,"d":"13.10"},13.85,13.74,581,32,156,{"v":50547000,"d":"50,547,000"},{"v":849877,"d":"849,877"},439,{"v":15.96025,"d":"15.960"},{"v":-0.503594,"d":"-0.50"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2505G108750C","NLEX00998453","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":9.3,"d":"9.30"},{"v":10.1,"d":"10.10"},10.15,868,20,161,{"v":75950000,"d":"75,950,000"},{"v":922571,"d":"922,571"},796,{"v":15.52542,"d":"15.525"},{"v":0.433484,"d":"0.43"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2505G108750P","NLEX00998461","EUR",{"v":16,"d":"16.00"},18.75,{"v":15.2,"d":"15.20"},17.15,16.13,80,6,31,{"v":7000000,"d":"7,000,000"},{"v":134134,"d":"134,134"},188,{"v":15.52542,"d":"15.525"},{"v":-0.565281,"d":"-0.57"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2505G108800C","NLEX00825003","EUR",9.45,{"v":9.7,"d":"9.70"},7.25,{"v":8.1,"d":"8.10"},7.97,{"v":1064,"d":"1,064"},79,259,{"v":93632000,"d":"93,632,000"},{"v":892146,"d":"892,146"},770,{"v":15.22685,"d":"15.227"},{"v":0.371612,"d":"0.37"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2505G108800P","NLEX00825011","EUR",{"v":18.7,"d":"18.70"},22.45,{"v":18.3,"d":"18.30"},{"v":19.1,"d":"19.10"},18.94,212,10,55,{"v":18656000,"d":"18,656,000"},{"v":416884,"d":"416,884"},716,{"v":15.22685,"d":"15.227"},{"v":-0.627153,"d":"-0.63"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2505G108850C","NLEX00919830","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":5.6,"d":"5.60"},{"v":6.2,"d":"6.20"},6.11,473,31,158,{"v":41860500,"d":"41,860,500"},{"v":298450,"d":"298,450"},534,{"v":14.94299,"d":"14.943"},{"v":0.311136,"d":"0.31"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2505G108850P","NLEX00919848","EUR",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},20.55,20.55,22.08,11,4,10,{"v":973500,"d":"973,500"},{"v":24432,"d":"24,432"},240,{"v":14.94299,"d":"14.943"},{"v":-0.687629,"d":"-0.69"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2505G108900C","NLEX00825029","EUR",5.95,5.95,4.25,4.65,{"v":4.6,"d":"4.60"},581,183,180,{"v":51709000,"d":"51,709,000"},{"v":282200,"d":"282,200"},522,{"v":14.72533,"d":"14.725"},{"v":0.254613,"d":"0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2505G108900P","NLEX00825037","EUR",{"v":24.4,"d":"24.40"},27.65,{"v":24,"d":"24.00"},{"v":26.8,"d":"26.80"},25.57,26,1,20,{"v":2314000,"d":"2,314,000"},{"v":67810,"d":"67,810"},399,{"v":14.72533,"d":"14.725"},{"v":-0.744152,"d":"-0.74"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2505G108950C","NLEX00917974","EUR",4.25,4.25,{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},730,23,97,{"v":65335000,"d":"65,335,000"},{"v":259470,"d":"259,470"},{"v":1007,"d":"1,007"},{"v":14.54232,"d":"14.542"},{"v":0.203402,"d":"0.20"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2505G108950P","NLEX00917982","EUR",31.75,31.75,{"v":29,"d":"29.00"},30.85,29.36,29,2,17,{"v":2595500,"d":"2,595,500"},{"v":89151,"d":"89,151"},188,{"v":14.54232,"d":"14.542"},{"v":-0.795363,"d":"-0.80"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2505G109000C","NLEX00825045","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},2.25,2.45,2.43,933,19,157,{"v":83970000,"d":"83,970,000"},{"v":249835,"d":"249,835"},897,{"v":14.32988,"d":"14.330"},{"v":0.157551,"d":"0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2505G109000P","NLEX00825052","EUR",32.65,35.45,31.55,31.95,33.38,29,1,18,{"v":2610000,"d":"2,610,000"},{"v":99127,"d":"99,127"},299,{"v":14.32988,"d":"14.330"},{"v":-0.841214,"d":"-0.84"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2505G109050C","NLEX00887805","EUR",2.45,2.45,1.65,1.65,{"v":1.8,"d":"1.80"},309,9,62,{"v":27964500,"d":"27,964,500"},{"v":57104,"d":"57,104"},545,{"v":14.41054,"d":"14.411"},{"v":0.123183,"d":"0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2505G109050P","NLEX00887813","EUR",{"v":36.8,"d":"36.80"},{"v":41,"d":"41.00"},{"v":35.5,"d":"35.50"},{"v":38.9,"d":"38.90"},37.75,58,2,43,{"v":5249000,"d":"5,249,000"},{"v":217352,"d":"217,352"},246,{"v":14.41054,"d":"14.411"},{"v":-0.875582,"d":"-0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2505G109100C","NLEX00825060","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.16,1.19,1.29,362,8,103,{"v":32942000,"d":"32,942,000"},{"v":50706,"d":"50,706"},894,{"v":14.40627,"d":"14.406"},{"v":0.093551,"d":"0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2505G109100P","NLEX00825078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.23,2,0,1,{"v":182000,"d":"182,000"},{"v":8690,"d":"8,690"},160,{"v":14.40627,"d":"14.406"},{"v":-0.905214,"d":"-0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2505G109150C","NLEX00859234","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.82,0.85,0.87,231,4,54,{"v":21136500,"d":"21,136,500"},{"v":23837,"d":"23,837"},636,{"v":14.26365,"d":"14.264"},{"v":0.067711,"d":"0.07"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2505G109150P","NLEX00859242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.81,0,0,0,0,0,204,{"v":14.26365,"d":"14.264"},{"v":-0.931054,"d":"-0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2505G109200C","NLEX00825086","EUR",1.12,1.12,0.61,0.63,0.62,157,22,46,{"v":14444000,"d":"14,444,000"},{"v":12268,"d":"12,268"},542,{"v":14.36484,"d":"14.365"},{"v":0.050435,"d":"0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2505G109200P","NLEX00825094","EUR",52.25,52.25,52.25,52.25,51.55,2,0,2,{"v":184000,"d":"184,000"},{"v":10370,"d":"10,370"},481,{"v":14.36484,"d":"14.365"},{"v":-0.94833,"d":"-0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2505G109250C","NLEX00843998","EUR",0.56,0.56,0.46,0.46,0.46,73,3,17,{"v":6752500,"d":"6,752,500"},{"v":3612,"d":"3,612"},673,{"v":14.57914,"d":"14.579"},{"v":0.038262,"d":"0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2505G109250P","NLEX00844004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.38,1,1,1,{"v":92500,"d":"92,500"},{"v":5610,"d":"5,610"},238,{"v":14.57914,"d":"14.579"},{"v":-0.960503,"d":"-0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2505G109300C","NLEX00825102","EUR",0.51,0.51,0.32,0.34,0.33,77,30,18,{"v":7161000,"d":"7,161,000"},{"v":3083,"d":"3,083"},650,{"v":14.73093,"d":"14.731"},{"v":0.028366,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2505G109300P","NLEX00825110","EUR",{"v":62.5,"d":"62.50"},63.35,{"v":62.5,"d":"62.50"},63.35,61.24,3,0,3,{"v":279000,"d":"279,000"},{"v":18678,"d":"18,678"},114,{"v":14.73093,"d":"14.731"},{"v":-0.970399,"d":"-0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2505G109350C","NLEX00825128","EUR",0.33,0.33,0.24,0.24,0.24,19,0,6,{"v":1776500,"d":"1,776,500"},603,444,{"v":14.94675,"d":"14.947"},{"v":0.021326,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2505G109350P","NLEX00825136","EUR",{"v":68.4,"d":"68.40"},{"v":68.4,"d":"68.40"},{"v":68.4,"d":"68.40"},{"v":68.4,"d":"68.40"},66.15,4,0,1,{"v":374000,"d":"374,000"},{"v":27360,"d":"27,360"},75,{"v":14.94675,"d":"14.947"},{"v":-0.977439,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2505G109400C","NLEX00825144","EUR",{"v":0.2,"d":"0.20"},0.21,{"v":0.2,"d":"0.20"},0.21,0.19,18,5,3,{"v":1692000,"d":"1,692,000"},377,453,{"v":15.32273,"d":"15.323"},{"v":0.016928,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2505G109400P","NLEX00825151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.09,4,0,4,{"v":376000,"d":"376,000"},{"v":28722,"d":"28,722"},199,{"v":15.32273,"d":"15.323"},{"v":-0.981837,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2505G109450C","NLEX00998479","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.16,1,0,1,{"v":94500,"d":"94,500"},20,117,{"v":15.77009,"d":"15.770"},{"v":0.013868,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2505G109450P","NLEX00998487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.05,0,0,0,0,0,15,{"v":15.77009,"d":"15.770"},{"v":-0.984897,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2505G109500C","NLEX00825169","EUR",0.17,0.17,0.15,0.15,0.15,36,25,5,{"v":3420000,"d":"3,420,000"},555,380,{"v":16.45004,"d":"16.450"},{"v":0.012468,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2505G109500P","NLEX00825177","EUR",{"v":83.1,"d":"83.10"},{"v":83.1,"d":"83.10"},{"v":83.1,"d":"83.10"},{"v":83.1,"d":"83.10"},81.04,1,0,1,{"v":95000,"d":"95,000"},{"v":8310,"d":"8,310"},225,{"v":16.45004,"d":"16.450"},{"v":-0.986297,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2505G109550C","NLEX00998495","EUR",0.13,0.13,0.13,0.13,0.12,1,0,1,{"v":95500,"d":"95,500"},13,133,{"v":16.79345,"d":"16.793"},{"v":0.010003,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2505G109550P","NLEX00998503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"},0,0,0,0,0,22,{"v":16.79345,"d":"16.793"},{"v":-0.988762,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2505G109600C","NLEX00825185","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},3,0,1,{"v":288000,"d":"288,000"},30,272,{"v":17.18327,"d":"17.183"},{"v":0.008211,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2505G109600P","NLEX00825193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.97,0,0,0,0,0,76,{"v":17.18327,"d":"17.183"},{"v":-0.990555,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2505G109650C","NLEX01007197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,24,{"v":17.86559,"d":"17.866"},{"v":0.0076,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2505G109650P","NLEX01007205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.96,0,0,0,0,0,0,{"v":17.86559,"d":"17.866"},{"v":-0.991166,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2505G109700C","NLEX00825201","EUR",0.08,0.08,0.08,0.08,0.09,12,10,9,{"v":1164000,"d":"1,164,000"},98,215,{"v":18.48738,"d":"18.487"},{"v":0.006923,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2505G109700P","NLEX00825219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.95,0,0,0,0,0,14,{"v":18.48738,"d":"18.487"},{"v":-0.991842,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2505G109800C","NLEX00825227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,13,4,6,{"v":1274000,"d":"1,274,000"},78,404,{"v":19.22763,"d":"19.228"},{"v":0.004834,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2505G109800P","NLEX00825235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.91,0,0,0,0,0,3,{"v":19.22763,"d":"19.228"},{"v":-0.993931,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2505G109900C","NLEX00998511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,137,{"v":20.20033,"d":"20.200"},{"v":0.003787,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2505G109900P","NLEX00998529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.89,0,0,0,0,0,2,{"v":20.20033,"d":"20.200"},{"v":-0.994978,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2505G110000C","NLEX00825243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,257,{"v":20.95572,"d":"20.956"},{"v":0.00278,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2505G110000P","NLEX00825250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.86,1,0,1,{"v":100000,"d":"100,000"},{"v":13199,"d":"13,199"},15,{"v":20.95572,"d":"20.956"},{"v":-0.995985,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2505G110200C","NLEX00825268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,2,2,1,{"v":204000,"d":"204,000"},6,120,{"v":21.77559,"d":"21.776"},{"v":0.001159,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2505G110200P","NLEX00825276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.82,0,0,0,0,0,0,{"v":21.77559,"d":"21.776"},{"v":-0.997606,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2505G110400C","NLEX00825284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":22.02186,"d":"22.022"},{"v":0.000362,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2505G110400P","NLEX00825292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.78,0,0,0,0,0,1,{"v":22.02186,"d":"22.022"},{"v":-0.998403,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2505G110800C","NLEX00825300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,93,{"v":22.07878,"d":"22.079"},{"v":2.2E-05,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2505G110800P","NLEX00825318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.73,0,0,0,0,0,3,{"v":22.07878,"d":"22.079"},{"v":-0.998743,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.16,0,0,0,0,0,226,{"v":66.34252,"d":"66.343"},{"v":0.997862,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",0.06,0.07,0.06,0.06,0.06,60,0,3,{"v":2400000,"d":"2,400,000"},385,{"v":1093,"d":"1,093"},{"v":66.34252,"d":"66.343"},{"v":-0.000903,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.55,0,0,0,0,0,33,{"v":52.43514,"d":"52.435"},{"v":0.996202,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",0.18,0.18,0.18,0.18,0.14,2,0,1,{"v":100000,"d":"100,000"},36,282,{"v":52.43514,"d":"52.435"},{"v":-0.002564,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.85,0,0,0,0,0,0,{"v":45.16251,"d":"45.163"},{"v":0.993794,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,338,{"v":45.16251,"d":"45.163"},{"v":-0.004972,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":269.1,"d":"269.10"},0,0,0,0,0,692,{"v":40.62363,"d":"40.624"},{"v":0.990858,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.46,0.46,0.39,0.39,0.38,90,0,9,{"v":5400000,"d":"5,400,000"},{"v":3809,"d":"3,809"},{"v":1694,"d":"1,694"},{"v":40.62363,"d":"40.624"},{"v":-0.007907,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.39,0,0,0,0,0,13,{"v":35.99401,"d":"35.994"},{"v":0.98642,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",0.59,0.59,0.59,0.59,0.55,1,0,1,{"v":64000,"d":"64,000"},59,419,{"v":35.99401,"d":"35.994"},{"v":-0.012345,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.48,0,0,0,0,0,76,{"v":34.89835,"d":"34.898"},{"v":0.984823,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.65,0.65,0.61,14,0,5,{"v":910000,"d":"910,000"},926,267,{"v":34.89835,"d":"34.898"},{"v":-0.013942,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.59,0,0,0,0,0,0,{"v":33.85776,"d":"33.858"},{"v":0.982875,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,35,{"v":33.85776,"d":"33.858"},{"v":-0.01589,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.83,5,0,1,{"v":340000,"d":"340,000"},{"v":93500,"d":"93,500"},13,{"v":31.76055,"d":"31.761"},{"v":0.978107,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.99,0.99,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.86,25,0,6,{"v":1700000,"d":"1,700,000"},{"v":2421,"d":"2,421"},506,{"v":31.76055,"d":"31.761"},{"v":-0.020658,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.97,0,0,0,0,0,0,{"v":30.72843,"d":"30.728"},{"v":0.975104,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.05,1.05,0.97,6,2,5,{"v":414000,"d":"414,000"},655,46,{"v":30.72843,"d":"30.728"},{"v":-0.023661,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.13,0,0,0,0,0,42,{"v":29.73994,"d":"29.740"},{"v":0.97145,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",1.25,1.32,1.15,1.15,{"v":1.1,"d":"1.10"},16,1,12,{"v":1120000,"d":"1,120,000"},{"v":1989,"d":"1,989"},550,{"v":29.73994,"d":"29.740"},{"v":-0.027315,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.31,0,0,0,0,0,10,{"v":28.72286,"d":"28.723"},{"v":0.967298,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",1.42,1.43,1.42,1.43,1.25,10,0,3,{"v":710000,"d":"710,000"},{"v":1422,"d":"1,422"},155,{"v":28.72286,"d":"28.723"},{"v":-0.031467,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.52,0,0,0,0,0,25,{"v":27.7414,"d":"27.741"},{"v":0.962258,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.55,1.55,1.43,11,0,4,{"v":792000,"d":"792,000"},{"v":1735,"d":"1,735"},456,{"v":27.7414,"d":"27.741"},{"v":-0.036507,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.76,0,0,0,0,0,0,{"v":26.7729,"d":"26.773"},{"v":0.956242,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",1.85,{"v":2,"d":"2.00"},1.75,1.75,1.64,13,0,6,{"v":949000,"d":"949,000"},{"v":2410,"d":"2,410"},110,{"v":26.7729,"d":"26.773"},{"v":-0.042523,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.1,"d":"131.10"},0,0,0,0,0,0,{"v":25.94949,"d":"25.949"},{"v":0.948219,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",2.15,{"v":2.2,"d":"2.20"},{"v":2.1,"d":"2.10"},2.15,1.94,4,0,4,{"v":296000,"d":"296,000"},860,83,{"v":25.94949,"d":"25.949"},{"v":-0.050546,"d":"-0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.45,2,1,2,{"v":150000,"d":"150,000"},{"v":24176,"d":"24,176"},176,{"v":25.03216,"d":"25.032"},{"v":0.93927,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",2.35,{"v":2.5,"d":"2.50"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.26,66,1,13,{"v":4950000,"d":"4,950,000"},{"v":15904,"d":"15,904"},626,{"v":25.03216,"d":"25.032"},{"v":-0.059495,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.86,2,0,1,{"v":152000,"d":"152,000"},{"v":22700,"d":"22,700"},104,{"v":24.10331,"d":"24.103"},{"v":0.928663,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.75,2.75,2.64,21,0,4,{"v":1596000,"d":"1,596,000"},{"v":5942,"d":"5,942"},747,{"v":24.10331,"d":"24.103"},{"v":-0.070102,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.1,"d":"107.10"},0,0,0,0,0,7,{"v":23.65903,"d":"23.659"},{"v":0.922432,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",3.15,3.15,3.15,3.15,2.86,70,35,2,{"v":5355000,"d":"5,355,000"},{"v":21525,"d":"21,525"},84,{"v":23.65903,"d":"23.659"},{"v":-0.076333,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.38,0,0,0,0,0,237,{"v":23.25111,"d":"23.251"},{"v":0.915293,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",{"v":3.5,"d":"3.50"},3.65,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.13,21,0,6,{"v":1617000,"d":"1,617,000"},{"v":7388,"d":"7,388"},329,{"v":23.25111,"d":"23.251"},{"v":-0.083472,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.68,0,0,0,0,0,18,{"v":22.82624,"d":"22.826"},{"v":0.907614,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,179,{"v":22.82624,"d":"22.826"},{"v":-0.091151,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":90,"d":"90.00"},{"v":95,"d":"95.00"},{"v":90,"d":"90.00"},{"v":95,"d":"95.00"},93.01,2,0,2,{"v":156000,"d":"156,000"},{"v":18500,"d":"18,500"},57,{"v":22.41467,"d":"22.415"},{"v":0.899068,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.75,3.75,3.73,81,0,7,{"v":6318000,"d":"6,318,000"},{"v":31722,"d":"31,722"},203,{"v":22.41467,"d":"22.415"},{"v":-0.099697,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,0,0,0,0,0,2,{"v":22.00292,"d":"22.003"},{"v":0.889695,"d":"0.89"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",4.25,4.25,4.25,4.25,4.08,2,1,2,{"v":157000,"d":"157,000"},873,81,{"v":22.00292,"d":"22.003"},{"v":-0.10907,"d":"-0.11"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":85.3,"d":"85.30"},{"v":85.3,"d":"85.30"},{"v":85.3,"d":"85.30"},{"v":85.3,"d":"85.30"},83.79,1,0,1,{"v":79000,"d":"79,000"},{"v":8530,"d":"8,530"},64,{"v":21.61232,"d":"21.612"},{"v":0.8792,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",4.95,4.95,4.65,4.65,4.48,14,3,8,{"v":1106000,"d":"1,106,000"},{"v":6711,"d":"6,711"},124,{"v":21.61232,"d":"21.612"},{"v":-0.119565,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.28,0,0,0,0,0,14,{"v":21.25902,"d":"21.259"},{"v":0.867308,"d":"0.87"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",5.85,5.85,5.05,5.05,4.95,32,3,4,{"v":2544000,"d":"2,544,000"},{"v":18025,"d":"18,025"},221,{"v":21.25902,"d":"21.259"},{"v":-0.131457,"d":"-0.13"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":72.5,"d":"72.50"},{"v":75.9,"d":"75.90"},{"v":72.5,"d":"72.50"},{"v":75.9,"d":"75.90"},74.79,8,1,6,{"v":640000,"d":"640,000"},{"v":60158,"d":"60,158"},676,{"v":20.88152,"d":"20.882"},{"v":0.854553,"d":"0.85"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",5.65,{"v":6.2,"d":"6.20"},{"v":5.6,"d":"5.60"},5.95,5.45,37,2,21,{"v":2960000,"d":"2,960,000"},{"v":21543,"d":"21,543"},747,{"v":20.88152,"d":"20.882"},{"v":-0.144212,"d":"-0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.33,0,0,0,0,0,10,{"v":20.47061,"d":"20.471"},{"v":0.840962,"d":"0.84"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",6.35,6.35,6.35,6.35,5.97,2,1,2,{"v":161000,"d":"161,000"},{"v":1309,"d":"1,309"},59,{"v":20.47061,"d":"20.471"},{"v":-0.157803,"d":"-0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},65.95,2,1,2,{"v":162000,"d":"162,000"},{"v":13270,"d":"13,270"},36,{"v":20.08236,"d":"20.082"},{"v":0.825833,"d":"0.83"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.57,4,0,3,{"v":324000,"d":"324,000"},{"v":2870,"d":"2,870"},109,{"v":20.08236,"d":"20.082"},{"v":-0.172932,"d":"-0.17"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.62,0,0,0,0,0,41,{"v":19.68433,"d":"19.684"},{"v":0.809411,"d":"0.81"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",{"v":8.1,"d":"8.10"},8.45,7.55,7.55,7.23,52,4,16,{"v":4238000,"d":"4,238,000"},{"v":41905,"d":"41,905"},69,{"v":19.68433,"d":"19.684"},{"v":-0.189354,"d":"-0.19"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},57.42,4,0,3,{"v":328000,"d":"328,000"},{"v":22862,"d":"22,862"},564,{"v":19.35721,"d":"19.357"},{"v":0.790705,"d":"0.79"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",{"v":9,"d":"9.00"},{"v":9.2,"d":"9.20"},{"v":8.6,"d":"8.60"},8.75,8.02,38,4,16,{"v":3116000,"d":"3,116,000"},{"v":33221,"d":"33,221"},379,{"v":19.35721,"d":"19.357"},{"v":-0.20806,"d":"-0.21"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},53.28,1,0,1,{"v":82500,"d":"82,500"},{"v":5300,"d":"5,300"},82,{"v":19.00292,"d":"19.003"},{"v":0.7707,"d":"0.77"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",9.75,{"v":10.1,"d":"10.10"},9.75,{"v":10.1,"d":"10.10"},8.86,18,2,5,{"v":1485000,"d":"1,485,000"},{"v":18024,"d":"18,024"},83,{"v":19.00292,"d":"19.003"},{"v":-0.228065,"d":"-0.23"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.23,2,0,2,{"v":166000,"d":"166,000"},{"v":9758,"d":"9,758"},370,{"v":18.6472,"d":"18.647"},{"v":0.749021,"d":"0.75"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",10.55,{"v":11.1,"d":"11.10"},9.75,9.75,{"v":9.8,"d":"9.80"},65,2,16,{"v":5395000,"d":"5,395,000"},{"v":67427,"d":"67,427"},184,{"v":18.6472,"d":"18.647"},{"v":-0.249744,"d":"-0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},45.27,7,0,1,{"v":584500,"d":"584,500"},{"v":33180,"d":"33,180"},93,{"v":18.28366,"d":"18.284"},{"v":0.725644,"d":"0.73"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",11.85,{"v":12.4,"d":"12.40"},11.15,11.15,10.82,45,2,7,{"v":3757500,"d":"3,757,500"},{"v":53427,"d":"53,427"},166,{"v":18.28366,"d":"18.284"},{"v":-0.273121,"d":"-0.27"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.46,0,0,0,0,0,590,{"v":17.95741,"d":"17.957"},{"v":0.70008,"d":"0.70"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",12.65,{"v":12.7,"d":"12.70"},11.65,{"v":12.7,"d":"12.70"},11.99,15,5,13,{"v":1260000,"d":"1,260,000"},{"v":18675,"d":"18,675"},{"v":1063,"d":"1,063"},{"v":17.95741,"d":"17.957"},{"v":-0.298685,"d":"-0.30"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,2,2,2,{"v":169000,"d":"169,000"},{"v":7444,"d":"7,444"},434,{"v":17.61546,"d":"17.615"},{"v":0.672795,"d":"0.67"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",14.55,14.55,13.25,13.25,13.26,13,0,3,{"v":1098500,"d":"1,098,500"},{"v":18225,"d":"18,225"},180,{"v":17.61546,"d":"17.615"},{"v":-0.32597,"d":"-0.33"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},34.18,5,1,3,{"v":425000,"d":"425,000"},{"v":17568,"d":"17,568"},725,{"v":17.29088,"d":"17.291"},{"v":0.643499,"d":"0.64"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",16.05,16.85,{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},14.69,25,1,17,{"v":2125000,"d":"2,125,000"},{"v":39912,"d":"39,912"},438,{"v":17.29088,"d":"17.291"},{"v":-0.355266,"d":"-0.36"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},30.55,30.55,30.78,5,0,2,{"v":427500,"d":"427,500"},{"v":15340,"d":"15,340"},266,{"v":16.98188,"d":"16.982"},{"v":0.612284,"d":"0.61"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",{"v":16.7,"d":"16.70"},{"v":18.4,"d":"18.40"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},16.27,35,0,20,{"v":2992500,"d":"2,992,500"},{"v":59495,"d":"59,495"},127,{"v":16.98188,"d":"16.982"},{"v":-0.386481,"d":"-0.39"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":26.8,"d":"26.80"},{"v":27.2,"d":"27.20"},27.48,41,0,11,{"v":3526000,"d":"3,526,000"},{"v":112102,"d":"112,102"},439,{"v":16.63815,"d":"16.638"},{"v":0.57944,"d":"0.58"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},18.15,18.15,17.95,57,0,7,{"v":4902000,"d":"4,902,000"},{"v":104419,"d":"104,419"},566,{"v":16.63815,"d":"16.638"},{"v":-0.419325,"d":"-0.42"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",24.55,{"v":26.1,"d":"26.10"},{"v":23.9,"d":"23.90"},24.15,24.42,54,0,12,{"v":4671000,"d":"4,671,000"},{"v":132900,"d":"132,900"},179,{"v":16.35028,"d":"16.350"},{"v":0.544748,"d":"0.54"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",20.05,20.05,20.05,20.05,19.87,36,5,7,{"v":3114000,"d":"3,114,000"},{"v":72215,"d":"72,215"},38,{"v":16.35028,"d":"16.350"},{"v":-0.454017,"d":"-0.45"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":23.1,"d":"23.10"},{"v":23.6,"d":"23.60"},{"v":21.1,"d":"21.10"},{"v":21.3,"d":"21.30"},21.58,38,0,20,{"v":3306000,"d":"3,306,000"},{"v":83448,"d":"83,448"},232,{"v":16.10124,"d":"16.101"},{"v":0.508751,"d":"0.51"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",{"v":22,"d":"22.00"},{"v":23.8,"d":"23.80"},{"v":22,"d":"22.00"},{"v":22.2,"d":"22.20"},22.02,13,0,8,{"v":1131000,"d":"1,131,000"},{"v":29527,"d":"29,527"},531,{"v":16.10124,"d":"16.101"},{"v":-0.490014,"d":"-0.49"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",19.25,{"v":20.4,"d":"20.40"},{"v":18,"d":"18.00"},{"v":18.7,"d":"18.70"},18.91,25,1,17,{"v":2187500,"d":"2,187,500"},{"v":47917,"d":"47,917"},163,{"v":15.84375,"d":"15.844"},{"v":0.471709,"d":"0.47"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,1,0,1,{"v":87500,"d":"87,500"},{"v":2387,"d":"2,387"},114,{"v":15.84375,"d":"15.844"},{"v":-0.527056,"d":"-0.53"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",16.95,17.85,15.65,{"v":17.1,"d":"17.10"},16.46,45,1,28,{"v":3960000,"d":"3,960,000"},{"v":75575,"d":"75,575"},585,{"v":15.61529,"d":"15.615"},{"v":0.434062,"d":"0.43"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":26.8,"d":"26.80"},{"v":28,"d":"28.00"},{"v":26,"d":"26.00"},26.95,26.87,24,3,10,{"v":2112000,"d":"2,112,000"},{"v":64192,"d":"64,192"},504,{"v":15.61529,"d":"15.615"},{"v":-0.564703,"d":"-0.56"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",15.75,15.75,{"v":13.5,"d":"13.50"},15.55,14.24,40,26,18,{"v":3540000,"d":"3,540,000"},{"v":57698,"d":"57,698"},200,{"v":15.41454,"d":"15.415"},{"v":0.39636,"d":"0.40"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,36,{"v":15.41454,"d":"15.415"},{"v":-0.602405,"d":"-0.60"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":12,"d":"12.00"},13.45,11.65,{"v":12,"d":"12.00"},12.21,19,1,12,{"v":1691000,"d":"1,691,000"},{"v":23928,"d":"23,928"},400,{"v":15.21509,"d":"15.215"},{"v":0.358868,"d":"0.36"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":34,"d":"34.00"},{"v":35.5,"d":"35.50"},{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},32.59,3,0,3,{"v":267000,"d":"267,000"},{"v":10280,"d":"10,280"},111,{"v":15.21509,"d":"15.215"},{"v":-0.639897,"d":"-0.64"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},9.95,10.25,10.39,38,0,11,{"v":3401000,"d":"3,401,000"},{"v":39035,"d":"39,035"},246,{"v":15.02453,"d":"15.025"},{"v":0.322053,"d":"0.32"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},35.75,1,0,1,{"v":89500,"d":"89,500"},{"v":3580,"d":"3,580"},54,{"v":15.02453,"d":"15.025"},{"v":-0.676712,"d":"-0.68"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":8.5,"d":"8.50"},8.85,8.78,138,23,40,{"v":12420000,"d":"12,420,000"},{"v":123964,"d":"123,964"},{"v":1529,"d":"1,529"},14.868,{"v":0.286693,"d":"0.29"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":39.2,"d":"39.20"},{"v":41,"d":"41.00"},{"v":39.2,"d":"39.20"},39.65,39.13,8,1,7,{"v":720000,"d":"720,000"},{"v":31947,"d":"31,947"},577,14.868,{"v":-0.712072,"d":"-0.71"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":7.1,"d":"7.10"},8.05,{"v":7.1,"d":"7.10"},7.45,7.38,24,0,5,{"v":2172000,"d":"2,172,000"},{"v":17465,"d":"17,465"},130,{"v":14.73323,"d":"14.733"},{"v":0.253111,"d":"0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,30,{"v":14.73323,"d":"14.733"},{"v":-0.745654,"d":"-0.75"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":6.2,"d":"6.20"},{"v":6.8,"d":"6.80"},{"v":5.9,"d":"5.90"},6.05,6.12,101,3,26,{"v":9191000,"d":"9,191,000"},{"v":62599,"d":"62,599"},265,{"v":14.58296,"d":"14.583"},{"v":0.221061,"d":"0.22"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},46.44,1,0,1,{"v":91000,"d":"91,000"},{"v":4660,"d":"4,660"},176,{"v":14.58296,"d":"14.583"},{"v":-0.777704,"d":"-0.78"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.07,22,12,13,{"v":2013000,"d":"2,013,000"},{"v":11558,"d":"11,558"},515,{"v":14.47651,"d":"14.477"},{"v":0.191791,"d":"0.19"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":53.9,"d":"53.90"},{"v":53.9,"d":"53.90"},50.55,50.55,50.37,2,0,2,{"v":183000,"d":"183,000"},{"v":10445,"d":"10,445"},23,{"v":14.47651,"d":"14.477"},{"v":-0.806974,"d":"-0.81"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":4.9,"d":"4.90"},{"v":5,"d":"5.00"},{"v":4,"d":"4.00"},4.55,4.22,72,27,24,{"v":6624000,"d":"6,624,000"},{"v":33286,"d":"33,286"},925,{"v":14.43907,"d":"14.439"},{"v":0.166001,"d":"0.17"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5,"d":"54.50"},1,0,1,{"v":92000,"d":"92,000"},{"v":5679,"d":"5,679"},{"v":1196,"d":"1,196"},{"v":14.43907,"d":"14.439"},{"v":-0.832764,"d":"-0.83"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.43,6,3,6,{"v":555000,"d":"555,000"},{"v":2133,"d":"2,133"},188,{"v":14.32657,"d":"14.327"},{"v":0.141245,"d":"0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.69,0,0,0,0,0,318,{"v":14.32657,"d":"14.327"},{"v":-0.85752,"d":"-0.86"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",3.05,3.25,3.05,3.25,2.82,14,5,7,{"v":1302000,"d":"1,302,000"},{"v":4170,"d":"4,170"},427,14.309,{"v":0.120532,"d":"0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.07,0,0,0,0,0,16,14.309,{"v":-0.878233,"d":"-0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",2.05,2.15,1.95,1.95,1.88,8,1,7,{"v":752000,"d":"752,000"},{"v":1570,"d":"1,570"},{"v":1310,"d":"1,310"},{"v":14.29918,"d":"14.299"},{"v":0.086257,"d":"0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.11,0,0,0,0,0,209,{"v":14.29918,"d":"14.299"},{"v":-0.912508,"d":"-0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",1.45,1.45,1.24,1.25,1.24,32,0,14,{"v":3040000,"d":"3,040,000"},{"v":4230,"d":"4,230"},741,{"v":14.30688,"d":"14.307"},{"v":0.060297,"d":"0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.43,0,0,0,0,0,98,{"v":14.30688,"d":"14.307"},{"v":-0.938468,"d":"-0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",0.92,0.97,0.85,0.85,0.88,11,0,8,{"v":1056000,"d":"1,056,000"},988,{"v":1195,"d":"1,195"},{"v":14.59867,"d":"14.599"},{"v":0.044254,"d":"0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.04,0,0,0,0,0,61,{"v":14.59867,"d":"14.599"},{"v":-0.954511,"d":"-0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.47,0.52,0.47,0.52,0.36,25,1,15,{"v":2450000,"d":"2,450,000"},{"v":1183,"d":"1,183"},671,{"v":14.69163,"d":"14.692"},{"v":0.020153,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.46,3,0,1,{"v":294000,"d":"294,000"},{"v":34188,"d":"34,188"},67,{"v":14.69163,"d":"14.692"},{"v":-0.978612,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.27,0.32,0.27,0.31,0.26,65,0,4,{"v":6500000,"d":"6,500,000"},{"v":1784,"d":"1,784"},{"v":1220,"d":"1,220"},{"v":16.01975,"d":"16.020"},{"v":0.013983,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.3,"d":"130.30"},1,0,1,{"v":100000,"d":"100,000"},{"v":13139,"d":"13,139"},104,{"v":16.01975,"d":"16.020"},{"v":-0.984782,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,329,{"v":18.05847,"d":"18.058"},{"v":0.006263,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.03,0,0,0,0,0,116,{"v":18.05847,"d":"18.058"},{"v":-0.992502,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,424,{"v":19.98,"d":"19.980"},{"v":0.003146,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.85,0,0,0,0,0,5,{"v":19.98,"d":"19.980"},{"v":-0.99562,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,627,{"v":21.13405,"d":"21.134"},{"v":0.002552,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.78,0,0,0,0,0,556,{"v":21.13405,"d":"21.134"},{"v":-0.996213,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,62,{"v":22.03952,"d":"22.040"},{"v":0.001921,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":249.7,"d":"249.70"},0,0,0,0,0,20,{"v":22.03952,"d":"22.040"},{"v":-0.996844,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,438,{"v":24.77418,"d":"24.774"},{"v":0.000532,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.42,0,0,0,0,0,460,{"v":24.77418,"d":"24.774"},{"v":-0.998234,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.87,1,0,1,{"v":60000,"d":"60,000"},{"v":27211,"d":"27,211"},4,{"v":37.15899,"d":"37.159"},{"v":0.984241,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.92,0.92,0.92,0.92,0.84,50,0,2,{"v":3000000,"d":"3,000,000"},{"v":4600,"d":"4,600"},59,{"v":37.15899,"d":"37.159"},{"v":-0.014524,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.42,0,0,0,0,0,0,{"v":33.30547,"d":"33.305"},{"v":0.976642,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",1.27,1.28,1.27,1.28,1.21,9,0,4,{"v":576000,"d":"576,000"},{"v":1146,"d":"1,146"},15,{"v":33.30547,"d":"33.305"},{"v":-0.022123,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.16,0,0,0,0,0,0,{"v":29.58802,"d":"29.588"},{"v":0.964254,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",1.85,1.85,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.77,19,0,3,{"v":1292000,"d":"1,292,000"},{"v":3450,"d":"3,450"},33,{"v":29.58802,"d":"29.588"},{"v":-0.034511,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.7,"d":"172.70"},0,0,0,0,0,0,{"v":27.90137,"d":"27.901"},{"v":0.954501,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.35,2.35,2.22,21,0,2,{"v":1470000,"d":"1,470,000"},{"v":4940,"d":"4,940"},36,{"v":27.90137,"d":"27.901"},{"v":-0.044265,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.36,0,0,0,0,0,0,{"v":26.21378,"d":"26.214"},{"v":0.941758,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",2.85,{"v":2.9,"d":"2.90"},2.85,{"v":2.9,"d":"2.90"},2.79,6,2,4,{"v":432000,"d":"432,000"},{"v":1754,"d":"1,754"},16,{"v":26.21378,"d":"26.214"},{"v":-0.057007,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.23,0,0,0,0,0,0,{"v":24.5781,"d":"24.578"},{"v":0.924537,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.56,1,0,1,{"v":74000,"d":"74,000"},380,4,{"v":24.5781,"d":"24.578"},{"v":-0.074228,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.8,"d":"124.80"},0,0,0,0,0,0,{"v":23.83711,"d":"23.837"},{"v":0.913249,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.09,57,0,4,{"v":4275000,"d":"4,275,000"},{"v":24016,"d":"24,016"},83,{"v":23.83711,"d":"23.837"},{"v":-0.085516,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.41,0,0,0,0,0,0,{"v":23.05003,"d":"23.050"},{"v":0.900582,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",4.75,4.75,4.75,4.75,4.66,1,0,1,{"v":76000,"d":"76,000"},475,1,{"v":23.05003,"d":"23.050"},{"v":-0.098183,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.21,0,0,0,0,0,0,{"v":22.3676,"d":"22.368"},{"v":0.884896,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,1,{"v":22.3676,"d":"22.368"},{"v":-0.113869,"d":"-0.11"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.1,"d":"97.10"},0,0,0,0,0,0,{"v":21.65591,"d":"21.656"},{"v":0.867009,"d":"0.87"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},6.25,16,5,5,{"v":1248000,"d":"1,248,000"},{"v":10470,"d":"10,470"},14,{"v":21.65591,"d":"21.656"},{"v":-0.131756,"d":"-0.13"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.14,0,0,0,0,0,0,{"v":20.95116,"d":"20.951"},{"v":0.846206,"d":"0.85"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",7.35,{"v":7.9,"d":"7.90"},7.35,{"v":7.9,"d":"7.90"},7.25,8,0,4,{"v":632000,"d":"632,000"},{"v":6072,"d":"6,072"},50,{"v":20.95116,"d":"20.951"},{"v":-0.152559,"d":"-0.15"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.43,1,0,1,{"v":80000,"d":"80,000"},{"v":8045,"d":"8,045"},3,{"v":20.31958,"d":"20.320"},{"v":0.821345,"d":"0.82"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},{"v":8.5,"d":"8.50"},3,1,3,{"v":240000,"d":"240,000"},{"v":2659,"d":"2,659"},17,{"v":20.31958,"d":"20.320"},{"v":-0.17742,"d":"-0.18"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.87,0,0,0,0,0,2,{"v":19.63151,"d":"19.632"},{"v":0.793334,"d":"0.79"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},9.89,6,0,4,{"v":486000,"d":"486,000"},{"v":6254,"d":"6,254"},9,{"v":19.63151,"d":"19.632"},{"v":-0.205431,"d":"-0.21"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.72,0,0,0,0,0,2,{"v":19.31705,"d":"19.317"},{"v":0.777469,"d":"0.78"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,1,{"v":19.31705,"d":"19.317"},{"v":-0.221296,"d":"-0.22"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,0,{"v":19.00743,"d":"19.007"},{"v":0.760455,"d":"0.76"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,1,{"v":19.00743,"d":"19.007"},{"v":-0.23831,"d":"-0.24"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.63,0,0,0,0,0,0,{"v":18.69801,"d":"18.698"},{"v":0.742291,"d":"0.74"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,1,0,1,{"v":82500,"d":"82,500"},{"v":1307,"d":"1,307"},6,{"v":18.69801,"d":"18.698"},{"v":-0.256474,"d":"-0.26"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.75,0,0,0,0,0,0,{"v":18.42045,"d":"18.420"},{"v":0.722641,"d":"0.72"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",14.45,14.65,14.45,14.65,13.68,4,0,3,{"v":332000,"d":"332,000"},{"v":5788,"d":"5,788"},6,{"v":18.42045,"d":"18.420"},{"v":-0.276124,"d":"-0.28"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,0,{"v":18.09787,"d":"18.098"},{"v":0.702181,"d":"0.70"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,7,{"v":18.09787,"d":"18.098"},{"v":-0.296584,"d":"-0.30"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,0,0,0,0,0,0,{"v":17.8311,"d":"17.831"},{"v":0.680005,"d":"0.68"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},2,1,2,{"v":168000,"d":"168,000"},{"v":3331,"d":"3,331"},8,{"v":17.8311,"d":"17.831"},{"v":-0.31876,"d":"-0.32"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.61,0,0,0,0,0,0,{"v":17.54556,"d":"17.546"},{"v":0.656746,"d":"0.66"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},17.47,6,0,4,{"v":507000,"d":"507,000"},{"v":10570,"d":"10,570"},4,{"v":17.54556,"d":"17.546"},{"v":-0.342019,"d":"-0.34"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1,"d":"40.10"},1,1,1,{"v":85000,"d":"85,000"},{"v":3973,"d":"3,973"},2,{"v":17.25439,"d":"17.254"},{"v":0.632271,"d":"0.63"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",18.85,{"v":19.1,"d":"19.10"},18.85,18.85,18.94,8,0,4,{"v":680000,"d":"680,000"},{"v":15905,"d":"15,905"},13,{"v":17.25439,"d":"17.254"},{"v":-0.366494,"d":"-0.37"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,0,{"v":17.03109,"d":"17.031"},{"v":0.606253,"d":"0.61"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,1,0,1,{"v":85500,"d":"85,500"},{"v":2027,"d":"2,027"},1,{"v":17.03109,"d":"17.031"},{"v":-0.392512,"d":"-0.39"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":32.4,"d":"32.40"},{"v":32.7,"d":"32.70"},{"v":32.4,"d":"32.40"},{"v":32.7,"d":"32.70"},33.59,5,0,3,{"v":430000,"d":"430,000"},{"v":16280,"d":"16,280"},28,{"v":16.76231,"d":"16.762"},{"v":0.579332,"d":"0.58"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",21.85,{"v":24,"d":"24.00"},21.85,{"v":24,"d":"24.00"},22.38,12,0,6,{"v":1032000,"d":"1,032,000"},{"v":27885,"d":"27,885"},8,{"v":16.76231,"d":"16.762"},{"v":-0.419433,"d":"-0.42"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"},0,0,0,0,0,0,{"v":16.49798,"d":"16.498"},{"v":0.551298,"d":"0.55"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.27,2,1,2,{"v":173000,"d":"173,000"},{"v":5112,"d":"5,112"},3,{"v":16.49798,"d":"16.498"},{"v":-0.447468,"d":"-0.45"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":27.6,"d":"27.60"},29.25,{"v":27.6,"d":"27.60"},29.25,{"v":27.6,"d":"27.60"},22,0,4,{"v":1914000,"d":"1,914,000"},{"v":64374,"d":"64,374"},43,{"v":16.27177,"d":"16.272"},{"v":0.522288,"d":"0.52"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},26.35,4,1,4,{"v":348000,"d":"348,000"},{"v":10851,"d":"10,851"},7,{"v":16.27177,"d":"16.272"},{"v":-0.476477,"d":"-0.48"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",null,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.86,1,0,1,{"v":87500,"d":"87,500"},{"v":2370,"d":"2,370"},1,{"v":16.04983,"d":"16.050"},{"v":0.49257,"d":"0.49"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",null,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,0,{"v":16.04983,"d":"16.050"},{"v":-0.506195,"d":"-0.51"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",22.35,23.35,22.35,23.35,22.26,24,0,7,{"v":2112000,"d":"2,112,000"},{"v":57459,"d":"57,459"},28,{"v":15.82168,"d":"15.822"},{"v":0.462139,"d":"0.46"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",30.45,31.85,30.45,31.85,30.96,3,1,3,{"v":264000,"d":"264,000"},{"v":9388,"d":"9,388"},3,{"v":15.82168,"d":"15.822"},{"v":-0.536626,"d":"-0.54"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":18,"d":"18.00"},18.95,{"v":18,"d":"18.00"},18.95,17.66,2,0,2,{"v":178000,"d":"178,000"},{"v":3695,"d":"3,695"},4,{"v":15.46505,"d":"15.465"},{"v":0.400842,"d":"0.40"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",38.65,38.65,38.65,38.65,36.32,1,0,1,{"v":89000,"d":"89,000"},{"v":3865,"d":"3,865"},21,{"v":15.46505,"d":"15.465"},{"v":-0.597923,"d":"-0.60"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},3,0,2,{"v":270000,"d":"270,000"},{"v":4332,"d":"4,332"},104,{"v":15.12062,"d":"15.121"},{"v":0.339996,"d":"0.34"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.31,0,0,0,0,0,0,{"v":15.12062,"d":"15.121"},{"v":-0.658769,"d":"-0.66"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},9.85,9.85,10.39,140,0,4,{"v":12740000,"d":"12,740,000"},{"v":139840,"d":"139,840"},141,{"v":14.80603,"d":"14.806"},{"v":0.281552,"d":"0.28"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.96,0,0,0,0,0,0,{"v":14.80603,"d":"14.806"},{"v":-0.717213,"d":"-0.72"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":7.5,"d":"7.50"},7.65,7.76,37,0,15,{"v":3404000,"d":"3,404,000"},{"v":28789,"d":"28,789"},100,{"v":14.56826,"d":"14.568"},{"v":0.228092,"d":"0.23"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.28,0,0,0,0,0,1,{"v":14.56826,"d":"14.568"},{"v":-0.770673,"d":"-0.77"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.1,"d":"4.10"},11,0,4,{"v":1034000,"d":"1,034,000"},{"v":4728,"d":"4,728"},12,{"v":14.21479,"d":"14.215"},{"v":0.139911,"d":"0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.53,0,0,0,0,0,0,{"v":14.21479,"d":"14.215"},{"v":-0.858854,"d":"-0.86"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,455,{"v":14.13546,"d":"14.135"},{"v":0.081111,"d":"0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.45,0,0,0,0,0,0,{"v":14.13546,"d":"14.135"},{"v":-0.917654,"d":"-0.92"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.62,0.62,0.62,0.62,0.67,1,0,1,{"v":100000,"d":"100,000"},62,23,{"v":14.85962,"d":"14.860"},{"v":0.02879,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.83,0,0,0,0,0,0,{"v":14.85962,"d":"14.860"},{"v":-0.969976,"d":"-0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.25,0,0,0,0,0,3,{"v":40.62679,"d":"40.627"},{"v":0.987273,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.95,0.95,0.95,0.95,0.96,6,0,1,{"v":300000,"d":"300,000"},570,164,{"v":40.62679,"d":"40.627"},{"v":-0.011492,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.21,0,0,0,0,0,2,{"v":35.42291,"d":"35.423"},{"v":0.979445,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,2,0,1,{"v":112000,"d":"112,000"},294,197,{"v":35.42291,"d":"35.423"},{"v":-0.01932,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.05,1,0,1,{"v":60000,"d":"60,000"},{"v":27026,"d":"27,026"},17,{"v":32.21689,"d":"32.217"},{"v":0.971012,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.02,9,0,2,{"v":540000,"d":"540,000"},{"v":1850,"d":"1,850"},419,{"v":32.21689,"d":"32.217"},{"v":-0.027753,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.11,0,0,0,0,0,3,{"v":29.15584,"d":"29.156"},{"v":0.958413,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.85,{"v":2.9,"d":"2.90"},2.79,6,0,4,{"v":384000,"d":"384,000"},{"v":1718,"d":"1,718"},216,{"v":29.15584,"d":"29.156"},{"v":-0.040352,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.61,0,0,0,0,0,10,{"v":26.30575,"d":"26.306"},{"v":0.938619,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,557,{"v":26.30575,"d":"26.306"},{"v":-0.060146,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.87,1,0,1,{"v":72000,"d":"72,000"},{"v":15341,"d":"15,341"},133,{"v":23.71112,"d":"23.711"},{"v":0.906387,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",6.15,6.25,5.95,5.95,5.96,11,6,5,{"v":792000,"d":"792,000"},{"v":6823,"d":"6,823"},{"v":1106,"d":"1,106"},{"v":23.71112,"d":"23.711"},{"v":-0.092378,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.46,0,0,0,0,0,0,{"v":22.50857,"d":"22.509"},{"v":0.883194,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,40,{"v":22.50857,"d":"22.509"},{"v":-0.115571,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.48,0,0,0,0,0,34,{"v":21.35125,"d":"21.351"},{"v":0.853723,"d":"0.85"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",9.25,9.25,9.25,9.25,9.28,9,0,3,{"v":684000,"d":"684,000"},{"v":8505,"d":"8,505"},734,{"v":21.35125,"d":"21.351"},{"v":-0.145042,"d":"-0.15"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.07,1,0,1,{"v":78000,"d":"78,000"},{"v":9966,"d":"9,966"},5,{"v":20.25065,"d":"20.251"},{"v":0.816327,"d":"0.82"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,11,0,1,{"v":858000,"d":"858,000"},{"v":13497,"d":"13,497"},109,{"v":20.25065,"d":"20.251"},{"v":-0.182438,"d":"-0.18"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.39,0,0,0,0,0,59,{"v":19.19026,"d":"19.190"},{"v":0.769529,"d":"0.77"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":15.6,"d":"15.60"},{"v":16,"d":"16.00"},14.95,{"v":15.5,"d":"15.50"},14.89,30,0,10,{"v":2400000,"d":"2,400,000"},{"v":46571,"d":"46,571"},477,{"v":19.19026,"d":"19.190"},{"v":-0.229236,"d":"-0.23"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.63,0,0,0,0,0,299,{"v":18.16602,"d":"18.166"},{"v":0.711814,"d":"0.71"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":19.4,"d":"19.40"},{"v":19.8,"d":"19.80"},{"v":19.4,"d":"19.40"},{"v":19.5,"d":"19.50"},18.98,25,0,8,{"v":2050000,"d":"2,050,000"},{"v":49117,"d":"49,117"},346,{"v":18.16602,"d":"18.166"},{"v":-0.286951,"d":"-0.29"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.14,1,1,1,{"v":84000,"d":"84,000"},{"v":5266,"d":"5,266"},58,{"v":17.22961,"d":"17.230"},{"v":0.641747,"d":"0.64"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",25.75,25.75,{"v":23.8,"d":"23.80"},{"v":25,"d":"25.00"},24.34,33,2,20,{"v":2772000,"d":"2,772,000"},{"v":82044,"d":"82,044"},144,{"v":17.22961,"d":"17.230"},{"v":-0.357018,"d":"-0.36"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":39.4,"d":"39.40"},{"v":40,"d":"40.00"},40.15,51,1,26,{"v":4386000,"d":"4,386,000"},{"v":208989,"d":"208,989"},104,{"v":16.34964,"d":"16.350"},{"v":0.559834,"d":"0.56"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",31.55,32.75,31.55,{"v":32.5,"d":"32.50"},{"v":31.2,"d":"31.20"},6,1,4,{"v":516000,"d":"516,000"},{"v":19416,"d":"19,416"},285,{"v":16.34964,"d":"16.350"},{"v":-0.438931,"d":"-0.44"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":28.3,"d":"28.30"},30.45,{"v":28.3,"d":"28.30"},30.45,29.12,27,0,10,{"v":2376000,"d":"2,376,000"},{"v":80022,"d":"80,022"},250,{"v":15.61826,"d":"15.618"},{"v":0.46863,"d":"0.47"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":39.7,"d":"39.70"},{"v":39.8,"d":"39.80"},{"v":39.7,"d":"39.70"},{"v":39.8,"d":"39.80"},40.03,37,35,4,{"v":3256000,"d":"3,256,000"},{"v":154425,"d":"154,425"},316,{"v":15.61826,"d":"15.618"},{"v":-0.530135,"d":"-0.53"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},20.08,3,1,2,{"v":270000,"d":"270,000"},{"v":5998,"d":"5,998"},539,{"v":14.95664,"d":"14.957"},{"v":0.373339,"d":"0.37"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.85,0,0,0,0,0,346,{"v":14.95664,"d":"14.957"},{"v":-0.625426,"d":"-0.63"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",14.25,14.25,{"v":13,"d":"13.00"},13.85,13.22,24,10,9,{"v":2208000,"d":"2,208,000"},{"v":31926,"d":"31,926"},434,{"v":14.44134,"d":"14.441"},{"v":0.281802,"d":"0.28"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.83,0,0,0,0,0,312,{"v":14.44134,"d":"14.441"},{"v":-0.716963,"d":"-0.72"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":8.2,"d":"8.20"},{"v":8.7,"d":"8.70"},{"v":8.2,"d":"8.20"},{"v":8.7,"d":"8.70"},8.28,16,0,2,{"v":1504000,"d":"1,504,000"},{"v":13870,"d":"13,870"},368,{"v":14.02983,"d":"14.030"},{"v":0.200873,"d":"0.20"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.75,0,0,0,0,0,143,{"v":14.02983,"d":"14.030"},{"v":-0.797892,"d":"-0.80"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",5.15,5.15,4.95,5.05,5.02,9,2,8,{"v":864000,"d":"864,000"},{"v":4555,"d":"4,555"},369,{"v":13.77239,"d":"13.772"},{"v":0.136399,"d":"0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.34,0,0,0,0,0,53,{"v":13.77239,"d":"13.772"},{"v":-0.862366,"d":"-0.86"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,4,4,4,{"v":392000,"d":"392,000"},{"v":1215,"d":"1,215"},225,{"v":13.65356,"d":"13.654"},{"v":0.089334,"d":"0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.16,0,0,0,0,0,23,{"v":13.65356,"d":"13.654"},{"v":-0.909431,"d":"-0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.75,{"v":1.8,"d":"1.80"},1.81,29,1,11,{"v":2900000,"d":"2,900,000"},{"v":5295,"d":"5,295"},862,{"v":13.71076,"d":"13.711"},{"v":0.058084,"d":"0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.83,0,0,0,0,0,9,{"v":13.71076,"d":"13.711"},{"v":-0.940681,"d":"-0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,1,1,1,{"v":104000,"d":"104,000"},74,74,{"v":14.26177,"d":"14.262"},{"v":0.026172,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.48,0,0,0,0,0,35,{"v":14.26177,"d":"14.262"},{"v":-0.972593,"d":"-0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,67,{"v":15.24716,"d":"15.247"},{"v":0.013941,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.83,0,0,0,0,0,0,{"v":15.24716,"d":"15.247"},{"v":-0.984824,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,177,{"v":16.35881,"d":"16.359"},{"v":0.008353,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.38,0,0,0,0,0,6,{"v":16.35881,"d":"16.359"},{"v":-0.990412,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},663.26,1,0,1,{"v":20000,"d":"20,000"},{"v":66163,"d":"66,163"},326,{"v":63.78566,"d":"63.786"},{"v":0.997844,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":1522,"d":"1,522"},{"v":63.78566,"d":"63.786"},{"v":-0.000922,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},613.93,0,0,0,0,0,21,{"v":57.60128,"d":"57.601"},{"v":0.996994,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,113,{"v":57.60128,"d":"57.601"},{"v":-0.001771,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},564.65,0,0,0,0,0,37,{"v":52.21351,"d":"52.214"},{"v":0.995683,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.37,0.37,0.37,0.37,0.38,5,0,1,{"v":150000,"d":"150,000"},185,688,{"v":52.21351,"d":"52.214"},{"v":-0.003082,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},515.42,0,0,0,0,0,15,{"v":47.32621,"d":"47.326"},{"v":0.993779,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,171,{"v":47.32621,"d":"47.326"},{"v":-0.004987,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},466.26,0,0,0,0,0,46,{"v":42.92081,"d":"42.921"},{"v":0.990972,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,387,{"v":42.92081,"d":"42.921"},{"v":-0.007793,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},417.19,0,0,0,0,0,38,{"v":38.80329,"d":"38.803"},{"v":0.986982,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,336,{"v":38.80329,"d":"38.803"},{"v":-0.011783,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.31,0,0,0,0,0,116,{"v":35.19178,"d":"35.192"},{"v":0.98068,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,10,1,2,{"v":500000,"d":"500,000"},{"v":1751,"d":"1,751"},587,{"v":35.19178,"d":"35.192"},{"v":-0.018085,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.61,0,0,0,0,0,81,{"v":31.65537,"d":"31.655"},{"v":0.971711,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},1,1,1,{"v":55000,"d":"55,000"},259,255,{"v":31.65537,"d":"31.655"},{"v":-0.027054,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":309.9,"d":"309.90"},0,0,0,0,0,7,{"v":30.96689,"d":"30.967"},{"v":0.96946,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,2,2,2,{"v":112000,"d":"112,000"},538,14,{"v":30.96689,"d":"30.967"},{"v":-0.029306,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":271.3,"d":"271.30"},0,0,0,0,0,171,{"v":28.4647,"d":"28.465"},{"v":0.957487,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",3.65,3.75,{"v":3.6,"d":"3.60"},3.75,3.62,16,1,5,{"v":960000,"d":"960,000"},{"v":5884,"d":"5,884"},{"v":2006,"d":"2,006"},{"v":28.4647,"d":"28.465"},{"v":-0.041278,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.08,0,0,0,0,0,5,{"v":26.07865,"d":"26.079"},{"v":0.940349,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,19,{"v":26.07865,"d":"26.079"},{"v":-0.058416,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.61,0,0,0,0,0,163,{"v":25.51684,"d":"25.517"},{"v":0.934873,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":5.4,"d":"5.40"},5.55,{"v":5.4,"d":"5.40"},5.45,5.36,39,2,8,{"v":2535000,"d":"2,535,000"},{"v":21408,"d":"21,408"},{"v":1824,"d":"1,824"},{"v":25.51684,"d":"25.517"},{"v":-0.063892,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.53,1,0,1,{"v":68000,"d":"68,000"},{"v":19533,"d":"19,533"},12,{"v":23.90646,"d":"23.906"},{"v":0.914706,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",7.15,7.15,7.15,7.15,6.94,1,0,1,{"v":68000,"d":"68,000"},715,39,{"v":23.90646,"d":"23.906"},{"v":-0.084059,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":177.1,"d":"177.10"},0,0,0,0,0,237,{"v":22.88168,"d":"22.882"},{"v":0.897547,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":8.4,"d":"8.40"},8.45,8.35,8.35,8.28,7,1,6,{"v":490000,"d":"490,000"},{"v":5889,"d":"5,889"},{"v":1197,"d":"1,197"},{"v":22.88168,"d":"22.882"},{"v":-0.101218,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.03,0,0,0,0,0,8,{"v":21.92313,"d":"21.923"},{"v":0.876414,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",10.25,10.25,10.25,10.25,9.98,1,0,1,{"v":72000,"d":"72,000"},{"v":1025,"d":"1,025"},219,{"v":21.92313,"d":"21.923"},{"v":-0.122351,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.3,"d":"141.30"},0,0,0,0,0,0,{"v":20.97216,"d":"20.972"},{"v":0.851079,"d":"0.85"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.03,0,0,0,0,0,43,{"v":20.97216,"d":"20.972"},{"v":-0.147686,"d":"-0.15"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",131.15,131.15,131.15,131.15,132.59,3,0,3,{"v":225000,"d":"225,000"},{"v":39509,"d":"39,509"},462,{"v":20.49669,"d":"20.497"},{"v":0.836623,"d":"0.84"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.2,"d":"13.20"},1,0,1,{"v":75000,"d":"75,000"},{"v":1350,"d":"1,350"},{"v":1599,"d":"1,599"},{"v":20.49669,"d":"20.497"},{"v":-0.162142,"d":"-0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.05,0,0,0,0,0,34,{"v":20.05494,"d":"20.055"},{"v":0.820502,"d":"0.82"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,3,0,2,{"v":228000,"d":"228,000"},{"v":4568,"d":"4,568"},124,{"v":20.05494,"d":"20.055"},{"v":-0.178263,"d":"-0.18"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.42,1,0,1,{"v":78000,"d":"78,000"},{"v":10733,"d":"10,733"},4,{"v":19.19007,"d":"19.190"},{"v":0.783648,"d":"0.78"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},17.69,4,2,3,{"v":312000,"d":"312,000"},{"v":7130,"d":"7,130"},115,{"v":19.19007,"d":"19.190"},{"v":-0.215117,"d":"-0.22"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.54,0,0,0,0,0,433,{"v":18.36862,"d":"18.369"},{"v":0.739825,"d":"0.74"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":22.2,"d":"22.20"},{"v":22.9,"d":"22.90"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},21.58,9,1,9,{"v":720000,"d":"720,000"},{"v":19760,"d":"19,760"},{"v":2390,"d":"2,390"},{"v":18.36862,"d":"18.369"},{"v":-0.25894,"d":"-0.26"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.56,0,0,0,0,0,41,{"v":17.5873,"d":"17.587"},{"v":0.688489,"d":"0.69"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.38,1,0,1,{"v":82000,"d":"82,000"},{"v":2650,"d":"2,650"},283,{"v":17.5873,"d":"17.587"},{"v":-0.310276,"d":"-0.31"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,37,{"v":16.84245,"d":"16.842"},{"v":0.629459,"d":"0.63"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":33.4,"d":"33.40"},{"v":33.9,"d":"33.90"},{"v":33.4,"d":"33.40"},{"v":33.9,"d":"33.90"},32.23,3,0,2,{"v":252000,"d":"252,000"},{"v":10120,"d":"10,120"},111,{"v":16.84245,"d":"16.842"},{"v":-0.369306,"d":"-0.37"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.16,0,0,0,0,0,387,{"v":16.49684,"d":"16.497"},{"v":0.597104,"d":"0.60"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":37.3,"d":"37.30"},{"v":37.3,"d":"37.30"},{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},35.64,12,1,8,{"v":1020000,"d":"1,020,000"},{"v":43825,"d":"43,825"},955,{"v":16.49684,"d":"16.497"},{"v":-0.401661,"d":"-0.40"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.03,0,0,0,0,0,26,{"v":16.16262,"d":"16.163"},{"v":0.563057,"d":"0.56"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.39,0,0,0,0,0,219,{"v":16.16262,"d":"16.163"},{"v":-0.435708,"d":"-0.44"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},38.83,5,0,1,{"v":440000,"d":"440,000"},{"v":20500,"d":"20,500"},231,{"v":15.52251,"d":"15.523"},{"v":0.490811,"d":"0.49"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",49.55,49.55,47.95,47.95,47.96,31,25,7,{"v":2728000,"d":"2,728,000"},{"v":154290,"d":"154,290"},227,{"v":15.52251,"d":"15.523"},{"v":-0.507954,"d":"-0.51"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":30,"d":"30.00"},{"v":30.3,"d":"30.30"},{"v":30,"d":"30.00"},{"v":30.3,"d":"30.30"},29.32,9,1,5,{"v":810000,"d":"810,000"},{"v":26692,"d":"26,692"},{"v":1298,"d":"1,298"},{"v":14.97928,"d":"14.979"},{"v":0.415291,"d":"0.42"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},58.22,1,0,1,{"v":90000,"d":"90,000"},{"v":5800,"d":"5,800"},{"v":1024,"d":"1,024"},{"v":14.97928,"d":"14.979"},{"v":-0.583474,"d":"-0.58"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},21.43,2,0,2,{"v":184000,"d":"184,000"},{"v":4259,"d":"4,259"},649,{"v":14.49075,"d":"14.491"},{"v":0.339874,"d":"0.34"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":71.8,"d":"71.80"},{"v":71.8,"d":"71.80"},71.35,71.35,70.11,2,0,2,{"v":184000,"d":"184,000"},{"v":14315,"d":"14,315"},623,{"v":14.49075,"d":"14.491"},{"v":-0.658891,"d":"-0.66"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},15.17,4,0,4,{"v":376000,"d":"376,000"},{"v":6259,"d":"6,259"},357,{"v":14.07055,"d":"14.071"},{"v":0.268386,"d":"0.27"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.62,0,0,0,0,0,112,{"v":14.07055,"d":"14.071"},{"v":-0.730379,"d":"-0.73"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",13.05,13.15,12.95,13.15,12.64,3,0,3,{"v":285000,"d":"285,000"},{"v":3915,"d":"3,915"},766,{"v":13.89905,"d":"13.899"},{"v":0.235473,"d":"0.24"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.98,0,0,0,0,0,{"v":1008,"d":"1,008"},{"v":13.89905,"d":"13.899"},{"v":-0.763292,"d":"-0.76"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":10.6,"d":"10.60"},{"v":11,"d":"11.00"},10.25,{"v":11,"d":"11.00"},10.43,6,0,5,{"v":576000,"d":"576,000"},{"v":6405,"d":"6,405"},438,{"v":13.73342,"d":"13.733"},{"v":0.204585,"d":"0.20"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.66,0,0,0,0,0,22,{"v":13.73342,"d":"13.733"},{"v":-0.79418,"d":"-0.79"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":7.1,"d":"7.10"},7.15,6.85,6.85,{"v":7,"d":"7.00"},17,0,4,{"v":1666000,"d":"1,666,000"},{"v":12070,"d":"12,070"},859,{"v":13.47549,"d":"13.475"},{"v":0.15088,"d":"0.15"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115,"d":"115.00"},0,0,0,0,0,673,{"v":13.47549,"d":"13.475"},{"v":-0.847885,"d":"-0.85"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",4.75,4.75,4.55,4.55,4.64,27,2,14,{"v":2700000,"d":"2,700,000"},{"v":12762,"d":"12,762"},951,{"v":13.32106,"d":"13.321"},{"v":0.108666,"d":"0.11"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.41,0,0,0,0,0,183,{"v":13.32106,"d":"13.321"},{"v":-0.890099,"d":"-0.89"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",2.05,2.05,2.05,2.05,2.03,33,10,9,{"v":3432000,"d":"3,432,000"},{"v":6848,"d":"6,848"},861,{"v":13.26161,"d":"13.262"},{"v":0.054155,"d":"0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.35,0,0,0,0,0,24,{"v":13.26161,"d":"13.262"},{"v":-0.94461,"d":"-0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.98,1.04,0.95,1.04,0.94,13,9,7,{"v":1404000,"d":"1,404,000"},{"v":1274,"d":"1,274"},51,{"v":13.48543,"d":"13.485"},{"v":0.027181,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":207.8,"d":"207.80"},0,0,0,0,0,16,{"v":13.48543,"d":"13.485"},{"v":-0.971584,"d":"-0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,768,{"v":13.68688,"d":"13.687"},{"v":0.019698,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.3,"d":"227.30"},0,0,0,0,0,375,{"v":13.68688,"d":"13.687"},{"v":-0.979067,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,49,{"v":13.95592,"d":"13.956"},{"v":0.014701,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.89,0,0,0,0,0,0,{"v":13.95592,"d":"13.956"},{"v":-0.984064,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,459,{"v":15.21968,"d":"15.220"},{"v":0.005403,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.67,0,0,0,0,0,119,{"v":15.21968,"d":"15.220"},{"v":-0.993362,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,911,{"v":15.29562,"d":"15.296"},{"v":0.000726,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},424.38,0,0,0,0,0,85,{"v":15.29562,"d":"15.296"},{"v":-0.998039,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,96,{"v":16.90187,"d":"16.902"},{"v":0.000322,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},523.23,0,0,0,0,0,376,{"v":16.90187,"d":"16.902"},{"v":-0.998443,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.74,0,0,0,0,0,0,{"v":28.10207,"d":"28.102"},{"v":0.96265,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,50,{"v":28.10207,"d":"28.102"},{"v":-0.036115,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.63,0,0,0,0,0,1,{"v":26.01268,"d":"26.013"},{"v":0.948473,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",5.25,5.25,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},4.92,2,0,2,{"v":120000,"d":"120,000"},{"v":1045,"d":"1,045"},12,{"v":26.01268,"d":"26.013"},{"v":-0.050292,"d":"-0.05"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.13,0,0,0,0,0,1,{"v":24.14798,"d":"24.148"},{"v":0.927836,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,3,{"v":24.14798,"d":"24.148"},{"v":-0.070929,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.54,0,0,0,0,0,7,{"v":22.47642,"d":"22.476"},{"v":0.898065,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.62,5,0,1,{"v":340000,"d":"340,000"},{"v":5000,"d":"5,000"},11,{"v":22.47642,"d":"22.476"},{"v":-0.1007,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.18,0,0,0,0,0,0,{"v":20.92203,"d":"20.922"},{"v":0.856324,"d":"0.86"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,13,{"v":20.92203,"d":"20.922"},{"v":-0.142441,"d":"-0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.01,0,0,0,0,0,0,{"v":20.13133,"d":"20.131"},{"v":0.83034,"d":"0.83"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.17,3,1,2,{"v":222000,"d":"222,000"},{"v":4910,"d":"4,910"},2,{"v":20.13133,"d":"20.131"},{"v":-0.168425,"d":"-0.17"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.29,0,0,0,0,0,0,{"v":19.34785,"d":"19.348"},{"v":0.800137,"d":"0.80"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,0,0,0,0,0,5,{"v":19.34785,"d":"19.348"},{"v":-0.198628,"d":"-0.20"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.28,0,0,0,0,0,2,{"v":18.6442,"d":"18.644"},{"v":0.764523,"d":"0.76"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.84,0,0,0,0,0,3,{"v":18.6442,"d":"18.644"},{"v":-0.234242,"d":"-0.23"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.97,0,0,0,0,0,4,{"v":17.96091,"d":"17.961"},{"v":0.72367,"d":"0.72"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,11,{"v":17.96091,"d":"17.961"},{"v":-0.275095,"d":"-0.28"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.4,"d":"84.40"},0,0,0,0,0,0,{"v":17.27822,"d":"17.278"},{"v":0.677439,"d":"0.68"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.35,0,0,0,0,0,13,{"v":17.27822,"d":"17.278"},{"v":-0.321326,"d":"-0.32"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":73.6,"d":"73.60"},{"v":73.6,"d":"73.60"},{"v":73.6,"d":"73.60"},{"v":73.6,"d":"73.60"},70.95,1,0,1,{"v":84000,"d":"84,000"},{"v":7360,"d":"7,360"},8,{"v":16.67919,"d":"16.679"},{"v":0.625324,"d":"0.63"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.59,0,0,0,0,0,14,{"v":16.67919,"d":"16.679"},{"v":-0.373441,"d":"-0.37"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.57,0,0,0,0,0,2,{"v":16.10512,"d":"16.105"},{"v":0.568164,"d":"0.57"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.9,"d":"45.90"},1,0,1,{"v":86000,"d":"86,000"},{"v":4642,"d":"4,642"},2,{"v":16.10512,"d":"16.105"},{"v":-0.430602,"d":"-0.43"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2,"d":"47.20"},0,0,0,0,0,2,{"v":15.50749,"d":"15.507"},{"v":0.506678,"d":"0.51"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.24,1,0,1,{"v":88000,"d":"88,000"},{"v":5442,"d":"5,442"},1,{"v":15.50749,"d":"15.507"},{"v":-0.492088,"d":"-0.49"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.42,6,6,1,{"v":540000,"d":"540,000"},{"v":22800,"d":"22,800"},44,{"v":15.03094,"d":"15.031"},{"v":0.442498,"d":"0.44"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.15,0,0,0,0,0,12,{"v":15.03094,"d":"15.031"},{"v":-0.556267,"d":"-0.56"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.04,0,0,0,0,0,10,{"v":14.60495,"d":"14.605"},{"v":0.377791,"d":"0.38"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.46,0,0,0,0,0,4,{"v":14.60495,"d":"14.605"},{"v":-0.620974,"d":"-0.62"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.93,0,0,0,0,0,6,{"v":14.18933,"d":"14.189"},{"v":0.314235,"d":"0.31"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.05,0,0,0,0,0,0,{"v":14.18933,"d":"14.189"},{"v":-0.684529,"d":"-0.68"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,10,{"v":13.83911,"d":"13.839"},{"v":0.254756,"d":"0.25"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.03,0,0,0,0,0,1,{"v":13.83911,"d":"13.839"},{"v":-0.744009,"d":"-0.74"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,9,{"v":13.3066,"d":"13.307"},{"v":0.155266,"d":"0.16"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.55,0,0,0,0,0,1,{"v":13.3066,"d":"13.307"},{"v":-0.843499,"d":"-0.84"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,28,{"v":13.06669,"d":"13.067"},{"v":0.088335,"d":"0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.74,0,0,0,0,0,0,{"v":13.06669,"d":"13.067"},{"v":-0.91043,"d":"-0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,2,{"v":13.27627,"d":"13.276"},{"v":0.027707,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.48,0,0,0,0,0,0,{"v":13.27627,"d":"13.276"},{"v":-0.971058,"d":"-0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},460.16,0,0,0,0,0,48,{"v":36.2969,"d":"36.297"},{"v":0.98422,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.95,1,0,1,{"v":40000,"d":"40,000"},210,82,{"v":36.2969,"d":"36.297"},{"v":-0.014545,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.02,0,0,0,0,0,5,{"v":30.39304,"d":"30.393"},{"v":0.966766,"d":"0.97"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",3.35,3.35,3.35,3.35,3.92,1,0,1,{"v":50000,"d":"50,000"},335,42,{"v":30.39304,"d":"30.393"},{"v":-0.031999,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.24,0,0,0,0,0,18,{"v":24.91779,"d":"24.918"},{"v":0.933475,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,1,1,1,{"v":60000,"d":"60,000"},738,66,{"v":24.91779,"d":"24.918"},{"v":-0.06529,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.48,0,0,0,0,0,1,{"v":22.81406,"d":"22.814"},{"v":0.902055,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,1,1,1,{"v":65000,"d":"65,000"},{"v":1073,"d":"1,073"},75,{"v":22.81406,"d":"22.814"},{"v":-0.09671,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.52,0,0,0,0,0,6,{"v":20.96735,"d":"20.967"},{"v":0.855302,"d":"0.86"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.63,0,0,0,0,0,27,{"v":20.96735,"d":"20.967"},{"v":-0.143463,"d":"-0.14"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.03,0,0,0,0,0,1,{"v":19.25661,"d":"19.257"},{"v":0.788743,"d":"0.79"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.19,0,0,0,0,0,41,{"v":19.25661,"d":"19.257"},{"v":-0.210022,"d":"-0.21"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.94,0,0,0,0,0,16,{"v":17.62045,"d":"17.620"},{"v":0.697749,"d":"0.70"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.15,0,0,0,0,0,20,{"v":17.62045,"d":"17.620"},{"v":-0.301016,"d":"-0.30"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.56,0,0,0,0,0,47,{"v":16.33827,"d":"16.338"},{"v":0.57893,"d":"0.58"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.82,0,0,0,0,0,55,{"v":16.33827,"d":"16.338"},{"v":-0.419835,"d":"-0.42"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.87,0,0,0,0,0,44,{"v":15.26887,"d":"15.269"},{"v":0.441497,"d":"0.44"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.18,0,0,0,0,0,69,{"v":15.26887,"d":"15.269"},{"v":-0.557268,"d":"-0.56"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1,"d":"23.10"},0,0,0,0,0,68,{"v":14.27858,"d":"14.279"},{"v":0.301196,"d":"0.30"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.47,0,0,0,0,0,34,{"v":14.27858,"d":"14.279"},{"v":-0.697569,"d":"-0.70"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,63,{"v":13.69053,"d":"13.691"},{"v":0.184372,"d":"0.18"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.2,"d":"142.20"},0,0,0,0,0,15,{"v":13.69053,"d":"13.691"},{"v":-0.814393,"d":"-0.81"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,176,{"v":13.4813,"d":"13.481"},{"v":0.057755,"d":"0.06"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.41,0,0,0,0,0,25,{"v":13.4813,"d":"13.481"},{"v":-0.94101,"d":"-0.94"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,125,{"v":14.27226,"d":"14.272"},{"v":0.020343,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.56,0,0,0,0,0,0,{"v":14.27226,"d":"14.272"},{"v":-0.978422,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,151,{"v":15.92649,"d":"15.926"},{"v":0.011131,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},425.26,0,0,0,0,0,0,{"v":15.92649,"d":"15.926"},{"v":-0.987634,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,122,{"v":17.39724,"d":"17.397"},{"v":0.006668,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},523.17,0,0,0,0,0,7,{"v":17.39724,"d":"17.397"},{"v":-0.992098,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},651.27,0,0,0,0,0,210,{"v":49.72009,"d":"49.720"},{"v":0.994356,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",1.15,1.15,1.13,1.13,0.91,4,0,3,{"v":80000,"d":"80,000"},455,391,{"v":49.72009,"d":"49.720"},{"v":-0.004409,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},555.03,0,0,0,0,0,35,{"v":40.81055,"d":"40.811"},{"v":0.987759,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,307,{"v":40.81055,"d":"40.811"},{"v":-0.011007,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":459.2,"d":"459.20"},0,0,0,0,0,89,{"v":33.58015,"d":"33.580"},{"v":0.97672,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,3,3,1,{"v":120000,"d":"120,000"},{"v":1065,"d":"1,065"},225,{"v":33.58015,"d":"33.580"},{"v":-0.022045,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.46,0,0,0,0,0,123,{"v":27.92014,"d":"27.920"},{"v":0.955951,"d":"0.96"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,257,{"v":27.92014,"d":"27.920"},{"v":-0.042814,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.92,0,0,0,0,0,138,{"v":23.88349,"d":"23.883"},{"v":0.911657,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",11.75,{"v":12.1,"d":"12.10"},11.45,11.45,11.88,38,0,20,{"v":2280000,"d":"2,280,000"},{"v":44260,"d":"44,260"},297,{"v":23.88349,"d":"23.883"},{"v":-0.087108,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":228.4,"d":"228.40"},{"v":228.4,"d":"228.40"},{"v":228.4,"d":"228.40"},{"v":228.4,"d":"228.40"},228.49,2,0,1,{"v":130000,"d":"130,000"},{"v":45680,"d":"45,680"},22,{"v":21.90434,"d":"21.904"},{"v":0.877851,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},16.35,16.35,16.11,3,1,3,{"v":195000,"d":"195,000"},{"v":4975,"d":"4,975"},115,{"v":21.90434,"d":"21.904"},{"v":-0.120914,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.41,0,0,0,0,0,132,{"v":20.34004,"d":"20.340"},{"v":0.8292,"d":"0.83"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,662,{"v":20.34004,"d":"20.340"},{"v":-0.169565,"d":"-0.17"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-05-02","2025-05-02",{"v":846,"d":"846.00"},"P",100,"European","KOAX1 25052108460P","NLEX01324188","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},1.31,8,1,8,{"v":676800,"d":"676,800"},{"v":1308,"d":"1,308"},11,{"v":19.11855,"d":"19.119"},{"v":-0.115556,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-05-09","2025-05-09",{"v":845,"d":"845.00"},"P",100,"European","KOAX2 25059108450P","NLEX01267577","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.33,11,0,2,{"v":929500,"d":"929,500"},{"v":3650,"d":"3,650"},33,{"v":18.52757,"d":"18.528"},{"v":-0.188552,"d":"-0.19"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-04-25","2025-04-25",{"v":876,"d":"876.00"},"C",100,"European","KOAX4 2504P108760C","NLEX01255887","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},524,132,174,{"v":45902400,"d":"45,902,400"},{"v":15559,"d":"15,559"},0,{"v":21.89376,"d":"21.894"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-05-16","2025-05-16",{"v":7600,"d":"7,600.00"},"C",1,"European","KOPSX 2505G007600C","NLEX00824824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.08765,"d":"13.088"},{"v":0.000416,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6250,"d":"6,250.00"},"P",1,"European","KOPSX 2512J006250P","NLEX01108904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.54,0,0,0,0,0,0,{"v":18.42965,"d":"18.430"},{"v":-0.253995,"d":"-0.25"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8","2026-03-20","2026-03-20",null,null,10000,null,"AFRJ8 2603K000000F","NLEN25015392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6","2025-06-20","2025-06-20",null,null,100,null,"AFAH6 2506K000000F","NLEN25890430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8365,"d":"35.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8","2027-12-17","2027-12-17",null,null,10000,null,"AFBX8 2712H000000F","NLEN00411970","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8","2029-12-21","2029-12-21",null,null,10000,null,"AFME8 2912L000000F","NLEX00481088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2029-06-15","2029-06-15",null,null,10000,null,"AFBR8 2906F000000F","NLEN20136797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8","2028-12-15","2028-12-15",null,null,10000,null,"AFPZ8 2812F000000F","NLEN13018226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8","2028-12-15","2028-12-15",null,null,10000,null,"AFFY8 2812F000000F","NLEN13016022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8","2026-01-16","2026-01-16",null,null,10000,null,"AFZK8 2601G000000F","NLEN00836150","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8","2027-06-18","2027-06-18",null,null,10000,null,"AFKO8 2706I000000F","NLEN07213221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8","2026-12-18","2026-12-18",null,null,10000,null,"AFMK8 2612I000000F","NLEN03330961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6","2025-06-20","2025-06-20",null,null,100,null,"AFOM6 2506K000000F","NLEN20102757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5001,"d":"42.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6","2025-06-20","2025-06-20",null,null,100,null,"AFRQ6 2506K000000F","NLEN20028531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2285,"d":"23.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8","2027-12-17","2027-12-17",null,null,10000,null,"AFST8 2712H000000F","NLEN00412598","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8","2026-06-18","2026-06-18",null,null,10000,null,"AFEJ8 2606I000000F","NLEN10751308","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8","2026-06-19","2026-06-19",null,null,10000,null,"AFUO8 2606J000000F","NLEN03017881","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6","2025-08-15","2025-08-15",null,null,100,null,"AFWK6 2508F000000F","NLEN27535991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.6131,"d":"152.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOABN 2509J201900C","NLEX00746829","EUR",0.83,0.85,0.83,0.85,0.87,3,0,2,{"v":5700,"d":"5,700"},251,{"v":7266,"d":"7,266"},{"v":29.5745,"d":"29.575"},{"v":0.416709,"d":"0.42"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AOABN 2612I202200C","NLEX00894900","EUR",0.95,0.95,0.95,0.95,0.99,2,0,1,{"v":4400,"d":"4,400"},190,287,{"v":27.57553,"d":"27.576"},{"v":0.314057,"d":"0.31"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-04-25","2025-04-25",{"v":17.8,"d":"17.80"},"P",100,"American","AO4AB 2504P201780P","NLEX01239188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.01044,"d":"36.010"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","AOAGN 2507I200460C","NLEX01302119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":37.68812,"d":"37.688"},{"v":0.936918,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOAGN 2512J200420P","NLEX01221681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.60818,"d":"36.608"},{"v":-0.152285,"d":"-0.15"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-04-25","2025-04-25",{"v":5,"d":"5.00"},"P",100,"American","AO4AG 2504P200500P","NLEX01055378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.70797,"d":"40.708"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOAKZ 2509J206000P","NLEX00032303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,97,{"v":29.61744,"d":"29.617"},{"v":-0.634124,"d":"-0.63"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","AOAKZ 2612I210000C","NLEN03400178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,201,{"v":28.54827,"d":"28.548"},{"v":0.075081,"d":"0.08"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"C",100,"American","AOAMG 2507I201100C","NLEX01283475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":48.33752,"d":"48.338"},{"v":0.9876,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOAMG 2603K201600P","NLEX00970627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,15,{"v":44.47649,"d":"44.476"},{"v":-0.442909,"d":"-0.44"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-05-09","2025-05-09",{"v":9.6,"d":"9.60"},"C",100,"American","AO2AM 25059200960C","NLEX01262123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":57.53204,"d":"57.532"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-05-16","2025-05-16",{"v":380,"d":"380.00"},"P",100,"American","AOASM 2505G238000P","NLEX00871577","EUR",8.05,8.05,6.45,6.45,6.45,8,1,6,{"v":304000,"d":"304,000"},{"v":6135,"d":"6,135"},43,{"v":57.76803,"d":"57.768"},{"v":-0.186246,"d":"-0.19"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"American","AOASM 2509J280000P","NLEX00045743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.99,0,0,0,0,0,7,{"v":46.25841,"d":"46.258"},{"v":-0.993768,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-04-25","2025-04-25",{"v":180,"d":"180.00"},"P",100,"American","AO4AI 2504P218000P","NLEX01222804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.79099,"d":"81.791"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":420,"d":"420.00"},"C",100,"American","AOASL 2507I242000C","NLEX01280273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.7,"d":"175.70"},0,0,0,0,0,0,{"v":51.30978,"d":"51.310"},{"v":0.936132,"d":"0.94"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"American","AOASL 2512J2B0000C","NLEN22373380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,453,{"v":38.97981,"d":"38.980"},{"v":0.035567,"d":"0.04"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-06-20","2025-06-20",{"v":300,"d":"300.00"},"P",100,"European","AOAS9 2506K230000P","NLEX00286347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":65.70811,"d":"65.708"},{"v":-0.002855,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-06-20","2025-06-20",{"v":1600,"d":"1,600.00"},"P",100,"European","AOAS9 2506K2G0000P","NLEN25010138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1005,"d":"1,005.00"},0,0,0,0,0,0,{"v":38.48566,"d":"38.486"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-05-16","2025-05-16",{"v":34,"d":"34.00"},"C",100,"American","AOASR 2505G203400C","NLEX01145070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":60.19235,"d":"60.192"},{"v":0.999589,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOASR 2509J205500P","NLEX00041700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,272,{"v":20.21303,"d":"20.213"},{"v":-0.660505,"d":"-0.66"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","AOAAI 2506K203400P","NLEN20039041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,140,{"v":36.19681,"d":"36.197"},{"v":-0.884203,"d":"-0.88"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOAAI 2512J202300C","NLEX01192577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":37.74534,"d":"37.745"},{"v":0.817346,"d":"0.82"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-05-16","2025-05-16",{"v":280,"d":"280.00"},"C",100,"American","AOADQ 2505G228000C","NLEX00797780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.75604,"d":"38.756"},{"v":0.002996,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":230,"d":"230.00"},"P",100,"American","AOADQ 2507I223000P","NLEX01275182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.76,0,0,0,0,0,0,{"v":30.24317,"d":"30.243"},{"v":-0.641989,"d":"-0.64"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","AOADQ 2603K228000P","NLEX00965122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.49,0,0,0,0,0,0,{"v":27.84524,"d":"27.845"},{"v":-0.823556,"d":"-0.82"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"American","AOADY 2506K108800C","NLEX01089203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},593.94,0,0,0,0,0,0,{"v":72.02803,"d":"72.028"},{"v":0.975882,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"American","AOADY 2603K108000P","NLEX01052730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,0,{"v":54.09555,"d":"54.096"},{"v":-0.070819,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-04-25","2025-04-25",{"v":1300,"d":"1,300.00"},"P",10,"American","AO4AD 2504P113000P","NLEX01052532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.27371,"d":"64.274"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"European","AOAH9 2603K201200C","NLEX01222671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,0,{"v":21.08368,"d":"21.084"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-05-16","2025-05-16",{"v":38,"d":"38.00"},"C",100,"American","AOAH  2505G203800C","NLEX00802408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,27,{"v":24.89025,"d":"24.890"},{"v":0.16083,"d":"0.16"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","AOAH  2712H203400P","NLEX00297484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,10,{"v":19.55,"d":"19.550"},{"v":-0.398626,"d":"-0.40"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-05-02","2025-05-02",{"v":26,"d":"26.00"},"P",100,"American","AO1AH 25052202600P","NLEX01239964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.80125,"d":"19.801"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","AOAIB 2507I200500C","NLEX01309155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":23.31545,"d":"23.315"},{"v":0.900753,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOAFA 2509J200600P","NLEX00044662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":47.87666,"d":"47.877"},{"v":-0.167664,"d":"-0.17"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","AOAFA 2606J201200P","NLEX00249592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,1,{"v":40.37811,"d":"40.378"},{"v":-0.801822,"d":"-0.80"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-05-02","2025-05-02",{"v":38,"d":"38.00"},"C",100,"American","AO1AK 25052203800C","NLEX01236192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.34,0,0,0,0,0,0,{"v":28.25732,"d":"28.257"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-05-16","2025-05-16",{"v":6.8,"d":"6.80"},"C",100,"American","AOALF 2505G200680C","NLEX01150658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":81.99308,"d":"81.993"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","AOALF 2507I201600P","NLEX01276008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":52.99714,"d":"52.997"},{"v":-0.585611,"d":"-0.59"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOALF 2606J205000P","NLEN20799578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.37,0,0,0,0,0,0,{"v":50.85262,"d":"50.853"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","AOAFU 2512J200460C","NLEX01069148","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.76,7,0,1,{"v":3220,"d":"3,220"},490,11,{"v":39.64487,"d":"39.645"},{"v":0.642219,"d":"0.64"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","AOAZQ 2606J215000P","NLEN19470819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":42.07976,"d":"42.080"},{"v":-0.019194,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"P",100,"American","AOAZQ 2612I232000P","NLEN25374690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,{"v":22.77116,"d":"22.771"},{"v":-0.345222,"d":"-0.35"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOAP  2603K203500C","NLEX00965890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,45,{"v":29.3162,"d":"29.316"},{"v":0.185888,"d":"0.19"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"American","AOARC 2506K204000C","NLEN19853030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,98,{"v":31.38769,"d":"31.388"},{"v":0.620357,"d":"0.62"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-05-16","2025-05-16",{"v":20.5,"d":"20.50"},"P",100,"American","AOMT  2505G202050P","NLEX01123903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,422,{"v":59.41442,"d":"59.414"},{"v":-0.046197,"d":"-0.05"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-05-16","2025-05-16",{"v":31,"d":"31.00"},"P",100,"American","AOMT  2505G203100P","NLEX00877756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,82,{"v":42.32535,"d":"42.325"},{"v":-0.962698,"d":"-0.96"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOMT  2606J202400C","NLEN20861741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,216,{"v":38.17031,"d":"38.170"},{"v":0.65787,"d":"0.66"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"European","AOMT9 2506K201800P","NLEN20864117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.12371,"d":"49.124"},{"v":-0.024264,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"European","AOMT9 2509J203500P","NLEX00305501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":33.50662,"d":"33.507"},{"v":-0.902915,"d":"-0.90"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-05-02","2025-05-02",{"v":25.6,"d":"25.60"},"C",100,"American","AO1MT 25052202560C","NLEX01339731","EUR",0.82,0.82,0.82,0.82,1.01,1,0,1,{"v":2560,"d":"2,560"},82,1,{"v":56.72257,"d":"56.723"},{"v":0.588571,"d":"0.59"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-05-16","2025-05-16",{"v":30,"d":"30.00"},"C",100,"American","AOBFQ 2505G203000C","NLEX01089724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":40.17868,"d":"40.179"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"P",100,"American","AOBFQ 2507I203700P","NLEX01293284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":37.09119,"d":"37.091"},{"v":-0.15999,"d":"-0.16"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-05-16","2025-05-16",{"v":54,"d":"54.00"},"C",100,"American","AOBES 2505G205400C","NLEX01226672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.12,0,0,0,0,0,0,{"v":70.49024,"d":"70.490"},{"v":0.99986,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-05-16","2025-05-16",{"v":82,"d":"82.00"},"C",100,"American","AOBES 2505G208200C","NLEX01076424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.77,0,0,0,0,0,5,{"v":56.52603,"d":"56.526"},{"v":0.906923,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOBES 2603K205000P","NLEX01147464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,3,{"v":56.89343,"d":"56.893"},{"v":-0.063041,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-05-02","2025-05-02",{"v":108,"d":"108.00"},"P",100,"American","AO1BE 25052210800P","NLEX01256711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.14,0,0,0,0,0,0,{"v":51.23518,"d":"51.235"},{"v":-0.931583,"d":"-0.93"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-04-25","2025-04-25",{"v":68,"d":"68.00"},"C",100,"American","AO4BE 2504P206800C","NLEX01082687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.04,0,0,0,0,0,0,{"v":69.18122,"d":"69.181"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","AOBWQ 2509J205400C","NLEX01089880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.39,0,0,0,0,0,0,{"v":41.93258,"d":"41.933"},{"v":0.996489,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOBWQ 2606J206000P","NLEN12264151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":32.09077,"d":"32.091"},{"v":-0.252446,"d":"-0.25"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-07-18","2025-07-18",{"v":9.4,"d":"9.40"},"C",100,"American","AOBIR 2507I200940C","NLEX01309551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":35.12227,"d":"35.122"},{"v":0.726484,"d":"0.73"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AOBFT 2507I201000C","NLEX01303513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":42.86906,"d":"42.869"},{"v":0.998592,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-05-16","2025-05-16",{"v":18.6,"d":"18.60"},"P",100,"American","AOBYQ 2505G201860P","NLEX01115982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":48.99992,"d":"49.000"},{"v":-0.03155,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"P",100,"American","AOBYQ 2506K202550P","NLEN21648949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,11,{"v":43.02039,"d":"43.020"},{"v":-0.706997,"d":"-0.71"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOBYQ 2509J202750C","NLEX00039159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":40.07405,"d":"40.074"},{"v":0.288139,"d":"0.29"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","AOBYQ 2606J204200C","NLEN10352057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,3,{"v":37.46942,"d":"37.469"},{"v":0.104265,"d":"0.10"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-05-16","2025-05-16",{"v":106,"d":"106.00"},"P",100,"American","AOBEQ 2505G210600P","NLEX01004426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":25.56947,"d":"25.569"},{"v":-0.019085,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","AOBEQ 2512J209500P","NLEX01114381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":27.21716,"d":"27.217"},{"v":-0.109649,"d":"-0.11"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-05-16","2025-05-16",{"v":53,"d":"53.00"},"C",100,"American","AOBGQ 2505G205300C","NLEX01024887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":45.15149,"d":"45.151"},{"v":0.827099,"d":"0.83"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOBGQ 2603K204800P","NLEX01083651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":31.20756,"d":"31.208"},{"v":-0.227681,"d":"-0.23"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","AOBI  2506K201800P","NLEX00832280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":35.92867,"d":"35.929"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOBI  2509J200950C","NLEX00543655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,133,{"v":33.56316,"d":"33.563"},{"v":0.408948,"d":"0.41"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","AOCVC 2506K201600C","NLEX00653272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":33.4138,"d":"33.414"},{"v":0.536381,"d":"0.54"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-05-16","2025-05-16",{"v":86,"d":"86.00"},"C",100,"American","AOCCE 2505G208600C","NLEX00815186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.97801,"d":"23.978"},{"v":0.022838,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-05-16","2025-05-16",{"v":21.2,"d":"21.20"},"P",100,"American","AOCBQ 2505G202120P","NLEX00861321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":53.70944,"d":"53.709"},{"v":-0.313018,"d":"-0.31"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","AOCBQ 2506K202900C","NLEX00881063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":41.2705,"d":"41.271"},{"v":0.064758,"d":"0.06"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","AOCBQ 2603K201900P","NLEX01005985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":46.2993,"d":"46.299"},{"v":-0.266917,"d":"-0.27"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AOCBQ 2712H202600P","NLEX00880131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":41.69667,"d":"41.697"},{"v":-0.463123,"d":"-0.46"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","AOCLQ 2507I206400C","NLEX01312092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":35.52734,"d":"35.527"},{"v":0.675366,"d":"0.68"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"C",100,"American","AOCLQ 2706I205800C","NLEX00077852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,0,{"v":40.93872,"d":"40.939"},{"v":0.722974,"d":"0.72"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOCSM 2603K201000C","NLEX01103145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":38.86003,"d":"38.860"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOCSM 2606J202800P","NLEX00059298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,17,{"v":33.61962,"d":"33.620"},{"v":-0.865011,"d":"-0.87"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AODSM 2603K204500P","NLEX01140568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":34.22871,"d":"34.229"},{"v":-0.008368,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-04-25","2025-04-25",{"v":88,"d":"88.00"},"C",100,"American","AO4DS 2504P208800C","NLEX01058901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":32.17939,"d":"32.179"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"P",100,"American","AODTQ 2507I202950P","NLEX01313264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":43.32299,"d":"43.323"},{"v":-0.222377,"d":"-0.22"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AODTQ 2509J203000C","NLEX00085079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":40.43039,"d":"40.430"},{"v":0.798243,"d":"0.80"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-05-16","2025-05-16",{"v":21.5,"d":"21.50"},"C",100,"American","AODBQ 2505G202150C","NLEX00833494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":43.72347,"d":"43.723"},{"v":0.690765,"d":"0.69"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":22.2,"d":"22.20"},"C",100,"American","AODBQ 2507I202220C","NLEX01339038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":38.22974,"d":"38.230"},{"v":0.539877,"d":"0.54"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AODBQ 2603K201100P","NLEX01194086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":50.84994,"d":"50.850"},{"v":-0.044044,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-05-16","2025-05-16",{"v":200,"d":"200.00"},"P",100,"American","AODEQ 2505G220000P","NLEX00833668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.18508,"d":"28.185"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"C",100,"American","AODEQ 2509J222500C","NLEX00160203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.23,0,0,0,0,0,0,{"v":29.56467,"d":"29.565"},{"v":0.922058,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-05-16","2025-05-16",{"v":4,"d":"4.00"},"P",100,"American","AOLUQ 2505G200400P","NLEX01193401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.58818,"d":"46.588"},{"v":-1.9E-05,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","AOLUQ 2506K200800C","NLEN07385268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.1959,"d":"33.196"},{"v":0.033695,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"C",100,"American","AOLUQ 2606J200550C","NLEN12234485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":34.77437,"d":"34.774"},{"v":0.72416,"d":"0.72"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","AODPQ 2509J203800C","NLEX00039456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":27.48212,"d":"27.482"},{"v":0.425202,"d":"0.43"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AODPQ 2512J205200P","NLEX00894512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":25.36576,"d":"25.366"},{"v":-0.994876,"d":"-0.99"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-06-20","2025-06-20",{"v":28.5,"d":"28.50"},"P",100,"American","AOTKQ 2506K202850P","NLEX00175615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":28.11321,"d":"28.113"},{"v":-0.183062,"d":"-0.18"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","AOTKQ 2509J202300C","NLEX00031198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":35.79768,"d":"35.798"},{"v":0.932989,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOTKQ 2706I204500C","NLEX00865421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":24.56246,"d":"24.562"},{"v":0.196058,"d":"0.20"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"P",100,"American","AOEOQ 2512J201650P","NLEX01270563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":20.24191,"d":"20.242"},{"v":-0.752816,"d":"-0.75"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"C",100,"American","AOEUE 2506K204600C","NLEN21929315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":27.76337,"d":"27.763"},{"v":0.929789,"d":"0.93"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-06-20","2025-06-20",0.55,"C",100,"American","AOEBU 2506K200055C","NLEX01329013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":159.33165,"d":"159.332"},{"v":0.665875,"d":"0.67"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","AOECM 2506K202200P","NLEX00042625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,21,{"v":23.05817,"d":"23.058"},{"v":-0.16877,"d":"-0.17"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-05-16","2025-05-16",{"v":140,"d":"140.00"},"P",100,"American","AOENX 2505G214000P","NLEX00812274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":21.08191,"d":"21.082"},{"v":-0.323785,"d":"-0.32"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-05-16","2025-05-16",{"v":66,"d":"66.00"},"C",100,"American","AOEXR 2505G206600C","NLEX01118515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,0,{"v":29.73873,"d":"29.739"},{"v":0.999386,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOEXR 2509J203000C","NLEX01219594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":35.23411,"d":"35.234"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":12.5,"d":"12.50"},"P",100,"American","AOFUR 2506K201250P","NLEX00985187","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.91,5,0,1,{"v":6250,"d":"6,250"},{"v":1000,"d":"1,000"},51,{"v":33.91947,"d":"33.919"},{"v":-0.879397,"d":"-0.88"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","AOFUR 2603K200850C","NLEX01225070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":39.55926,"d":"39.559"},{"v":0.799241,"d":"0.80"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-05-16","2025-05-16",{"v":20,"d":"20.00"},"C",100,"American","AOFLW 2505G202000C","NLEX01154577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,7,{"v":34.22949,"d":"34.229"},{"v":0.992763,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","AOFLW 2506K201600P","NLEN22207414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,106,{"v":36.67075,"d":"36.671"},{"v":-0.001173,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-05-16","2025-05-16",{"v":36,"d":"36.00"},"P",100,"American","AOFSQ 2505G203600P","NLEX00809130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":38.00666,"d":"38.007"},{"v":-0.118788,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOFSQ 2603K204800C","NLEX00977697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":23.73189,"d":"23.732"},{"v":0.232769,"d":"0.23"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"C",100,"American","AOFSQ 2612I202900C","NLEN19858732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":29.00811,"d":"29.008"},{"v":0.856671,"d":"0.86"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"P",100,"American","AOHEI 2506K214000P","NLEN20700238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.28,0,0,0,0,0,0,{"v":76.27135,"d":"76.271"},{"v":-0.980955,"d":"-0.98"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOHEI 2606J208000C","NLEN20701400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,595,{"v":21.88704,"d":"21.887"},{"v":0.492554,"d":"0.49"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"C",100,"American","AOHRQ 2507I224000C","NLEX01314155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.14,0,0,0,0,0,0,{"v":27.09703,"d":"27.097"},{"v":0.975655,"d":"0.98"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"American","AOHRQ 2706I235000P","NLEX00089865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.32,0,0,0,0,0,0,{"v":20.43585,"d":"20.436"},{"v":-0.751111,"d":"-0.75"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-06-20","2025-06-20",{"v":132,"d":"132.00"},"P",100,"American","AOHDQ 2506K213200P","NLEX01119224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":46.61985,"d":"46.620"},{"v":-0.064694,"d":"-0.06"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":118,"d":"118.00"},"C",100,"American","AOHDQ 2512J211800C","NLEX00534712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.99,0,0,0,0,0,0,{"v":41.11079,"d":"41.111"},{"v":0.907167,"d":"0.91"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"C",100,"American","AOHDQ 2612I211500C","NLEX00282965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,0,0,0,0,0,0,{"v":35.33837,"d":"35.338"},{"v":0.878234,"d":"0.88"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"P",100,"American","AOHEY 2507I203800P","NLEX01306284","EUR",1.65,1.65,1.65,1.65,1.09,10,0,1,{"v":38000,"d":"38,000"},{"v":1650,"d":"1,650"},10,{"v":41.50839,"d":"41.508"},{"v":-0.202323,"d":"-0.20"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-04-25","2025-04-25",{"v":67,"d":"67.00"},"C",100,"American","AO4HE 2504P206700C","NLEX01242455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":31.47036,"d":"31.470"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-05-16","2025-05-16",{"v":61,"d":"61.00"},"C",100,"American","AOHNQ 2505G206100C","NLEX01119554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":23.77042,"d":"23.770"},{"v":0.745383,"d":"0.75"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOHNQ 2512J204600P","NLEX01198160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":27.58928,"d":"27.589"},{"v":-0.077286,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-05-16","2025-05-16",{"v":96,"d":"96.00"},"P",100,"American","AOHPQ 2505G209600P","NLEX00835804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,0,{"v":27.56921,"d":"27.569"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AOHPQ 2706I207000C","NLEX00091754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":21.39694,"d":"21.397"},{"v":0.512438,"d":"0.51"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOHPQ 2712H208000C","NLEX00536410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":20.7708,"d":"20.771"},{"v":0.357744,"d":"0.36"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AOIMD 2712H216000P","NLEX00527823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.98,0,0,0,0,0,0,{"v":25.96228,"d":"25.962"},{"v":-0.705201,"d":"-0.71"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",11.87,"C",101,"American","AOING 2509J201187C","NLEX00024458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,120,{"v":42.10196,"d":"42.102"},{"v":0.945774,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",12.86,"C",101,"American","AOING 2812F201286C","NLEN24991080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,{"v":1107,"d":"1,107"},{"v":31.21269,"d":"31.213"},{"v":0.793975,"d":"0.79"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"P",100,"European","AOIN9 2507I200920P","NLEX01271348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.82346,"d":"46.823"},{"v":-0.002272,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","AOIN9 2606J201000P","NLEX00508062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":36.45022,"d":"36.450"},{"v":-0.070904,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-04-25","2025-04-25",{"v":16.6,"d":"16.60"},"C",100,"American","AO4IN 2504P201660C","NLEX01252629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":36.42745,"d":"36.427"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-05-16","2025-05-16",{"v":35,"d":"35.00"},"C",100,"American","AONTQ 2505G203500C","NLEX00837297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":49.15297,"d":"49.153"},{"v":0.115004,"d":"0.12"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"P",100,"American","AONTQ 2509J202250P","NLEX01124687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":45.51631,"d":"45.516"},{"v":-0.11814,"d":"-0.12"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AONTQ 2706I204000C","NLEN20875147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":34.00468,"d":"34.005"},{"v":0.388846,"d":"0.39"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-05-16","2025-05-16",{"v":14.5,"d":"14.50"},"C",100,"American","AOINP 2505G201450C","NLEX00908304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,35,{"v":45.15419,"d":"45.154"},{"v":0.506769,"d":"0.51"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","AOJDE 2506K200900P","NLEX01220840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.03518,"d":"28.035"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOTKW 2606J201000P","NLEN20742008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,190,{"v":53.35572,"d":"53.356"},{"v":-0.071286,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":12.2,"d":"12.20"},"C",100,"American","AOKSQ 2506K201220C","NLEX01010498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":38.87594,"d":"38.876"},{"v":0.871082,"d":"0.87"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","AOKSQ 2603K200850P","NLEX01187205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":41.71065,"d":"41.711"},{"v":-0.067068,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-05-16","2025-05-16",{"v":2.6,"d":"2.60"},"P",100,"American","AOKPN 2505G200260P","NLEX00799653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.67464,"d":"19.675"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","AOKPN 2512J200250C","NLEN00696083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,135,{"v":25.79188,"d":"25.792"},{"v":0.99759,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",100,"American","AOVPK 2506K202700C","NLEX01101727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":24.99603,"d":"24.996"},{"v":0.998478,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AOVPK 2512J204200P","NLEX00519085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,51,{"v":21.43951,"d":"21.440"},{"v":-0.822,"d":"-0.82"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-05-16","2025-05-16",{"v":50,"d":"50.00"},"P",100,"American","AOKNG 2505G205000P","NLEX01147787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24221,"d":"41.242"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","AOCIO 2506K202100C","NLEX01155657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":25.87036,"d":"25.870"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","AOBAM 2507I200200P","NLEX01297566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.3334,"d":"65.333"},{"v":-0.000481,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOBAM 2509J200420P","NLEX00067614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,81,{"v":39.84168,"d":"39.842"},{"v":-0.145796,"d":"-0.15"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":255,"d":"255.00"},"C",100,"American","AOMEQ 2507I225500C","NLEX01315095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.63,0,0,0,0,0,0,{"v":38.49991,"d":"38.500"},{"v":0.78995,"d":"0.79"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"American","AOMEQ 2512J240000C","NLEX00093370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":29.24122,"d":"29.241"},{"v":0.114235,"d":"0.11"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-05-16","2025-05-16",{"v":60,"d":"60.00"},"P",100,"American","AOMBQ 2505G206000P","NLEX00817216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":34.59854,"d":"34.599"},{"v":-0.967835,"d":"-0.97"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AOMBQ 2603K205400P","NLEX00986706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":27.47844,"d":"27.478"},{"v":-0.508866,"d":"-0.51"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOMBQ 2603K206000C","NLEX00986797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":25.53301,"d":"25.533"},{"v":0.329118,"d":"0.33"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-07-18","2025-07-18",{"v":124,"d":"124.00"},"C",100,"American","AOMKQ 2507I212400C","NLEX01339210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":27.15554,"d":"27.156"},{"v":0.424432,"d":"0.42"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","AOMKQ 2606J218000P","NLEX00095565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.83,0,0,0,0,0,0,{"v":26.30805,"d":"26.308"},{"v":-0.956144,"d":"-0.96"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"C",100,"American","AOMRQ 2506K224000C","NLEN07380939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},362.69,0,0,0,0,0,0,{"v":57.51376,"d":"57.514"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"American","AOMRQ 2512J260000C","NLEN23152924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.09,0,0,0,0,0,0,{"v":23.83825,"d":"23.838"},{"v":0.516101,"d":"0.52"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"American","AOMRQ 2706I235000P","NLEN27482871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":30.00939,"d":"30.009"},{"v":-0.082473,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AONN  2509J205000P","NLEX00047962","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.75,1,0,1,{"v":5000,"d":"5,000"},280,143,{"v":23.55771,"d":"23.558"},{"v":-0.44849,"d":"-0.45"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",9.22,"P",379,"American","AOOCI 2506K200922P","NLEN27808059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,3,{"v":42.94129,"d":"42.941"},{"v":-0.937345,"d":"-0.94"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"C",379,"American","AOOCI 2509J200240C","NLEX01225898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":83.79407,"d":"83.794"},{"v":0.990434,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-05-16","2025-05-16",{"v":0.5,"d":"0.50"},"P",100,"American","AOPHA 2505G200050P","NLEX00809536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.73849,"d":"102.738"},{"v":-0.039851,"d":"-0.04"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","AOPHI 2506K202900C","NLEN20534256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,630,{"v":38.69825,"d":"38.698"},{"v":0.026289,"d":"0.03"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AOPHI 2509J203500C","NLEX00041130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,367,{"v":34.52745,"d":"34.527"},{"v":0.016732,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-05-16","2025-05-16",{"v":12,"d":"12.00"},"P",100,"European","AOPH9 2505G201200P","NLEX01091258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.19395,"d":"82.194"},{"v":-0.001239,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-05-02","2025-05-02",{"v":5,"d":"5.00"},"P",100,"American","AO1PH 25052200500P","NLEX01240848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.24692,"d":"27.247"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-05-16","2025-05-16",{"v":25,"d":"25.00"},"P",100,"American","AOPAQ 2505G202500P","NLEX01133068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.00811,"d":"55.008"},{"v":-0.001457,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-07-18","2025-07-18",{"v":37.5,"d":"37.50"},"C",null,"American","AOPAQ 2507I203750C","NLEX01349961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":25.62156,"d":"25.622"},{"v":0.381539,"d":"0.38"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOPAQ 2606J204400C","NLEX00097512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":25.24589,"d":"25.246"},{"v":0.252729,"d":"0.25"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":41,"d":"41.00"},"P",100,"American","AOPPQ 2506K204100P","NLEX01014664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":37.25881,"d":"37.259"},{"v":-0.236688,"d":"-0.24"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"C",100,"American","AOPPQ 2509J207400C","NLEX00099013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.21312,"d":"33.213"},{"v":0.012651,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOPPQ 2603K204800P","NLEX00992688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":31.98321,"d":"31.983"},{"v":-0.515693,"d":"-0.52"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-07-18","2025-07-18",{"v":1.1,"d":"1.10"},"P",100,"American","AOPNL 2507I200110P","NLEX01273682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":37.05713,"d":"37.057"},{"v":-0.748267,"d":"-0.75"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":4.7,"d":"4.70"},"P",100,"American","AOPSQ 2506K200470P","NLEX00335383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.94525,"d":"39.945"},{"v":-0.047554,"d":"-0.05"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","AOPSQ 2507I200600C","NLEX01333478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":33.92249,"d":"33.922"},{"v":0.546026,"d":"0.55"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":4.6,"d":"4.60"},"C",100,"American","AOPSQ 2712H200460C","NLEX00523970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":39.73081,"d":"39.731"},{"v":0.783482,"d":"0.78"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-06-20","2025-06-20",27.53,"P",218,"American","AOPRX 2506K202753P","NLEN11959462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":1767,"d":"1,767"},{"v":58.25905,"d":"58.259"},{"v":-0.031525,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",218,"American","AOPRX 2512J205600C","NLEX00778426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,491,{"v":34.24662,"d":"34.247"},{"v":0.167349,"d":"0.17"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-05-02","2025-05-02",{"v":28,"d":"28.00"},"P",100,"American","AO1PR 25052202800P","NLEX01237802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66156,"d":"30.662"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","AOQNQ 2509J202900P","NLEX00870215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":31.32475,"d":"31.325"},{"v":-0.085181,"d":"-0.09"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOQNQ 2706I204000P","NLEX00107543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":23.63533,"d":"23.635"},{"v":-0.501202,"d":"-0.50"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"C",100,"American","AORND 2507I202300C","NLEX01284739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":39.43011,"d":"39.430"},{"v":0.991605,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AORND 2603K205000C","NLEX00971476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,11,{"v":30.20614,"d":"30.206"},{"v":0.15344,"d":"0.15"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"P",100,"American","AOREN 2507I204700P","NLEX01284564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":19.75311,"d":"19.753"},{"v":-0.528803,"d":"-0.53"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOREN 2603K203400P","NLEX01209629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":26.40254,"d":"26.403"},{"v":-0.079697,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-07-18","2025-07-18",{"v":28.5,"d":"28.50"},"C",100,"American","AORWQ 2507I202850C","NLEX01279390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":30.43436,"d":"30.434"},{"v":0.993412,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AORWQ 2606J203200P","NLEN11888364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":26.72662,"d":"26.727"},{"v":-0.407133,"d":"-0.41"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"American","AORHQ 2506K270000P","NLEX00326085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,6,{"v":92.69135,"d":"92.691"},{"v":-0.019418,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1390,"d":"1,390.00"},"C",100,"American","AORHQ 2506K2D9000C","NLEX01012155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.3,"d":"130.30"},0,0,0,0,0,0,{"v":61.74327,"d":"61.743"},{"v":0.542105,"d":"0.54"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1540,"d":"1,540.00"},"C",100,"American","AORHQ 2509J2F4000C","NLEX01256745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.42,0,0,0,0,0,0,{"v":54.06501,"d":"54.065"},{"v":0.45139,"d":"0.45"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1450,"d":"1,450.00"},"P",100,"American","AORHQ 2512J2E5000P","NLEX00925365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.67,0,0,0,0,0,0,{"v":50.87898,"d":"50.879"},{"v":-0.458222,"d":"-0.46"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":650,"d":"650.00"},"P",100,"American","AORHQ 2706I265000P","NLEX00317720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.33,0,0,0,0,0,0,{"v":51.2818,"d":"51.282"},{"v":-0.078246,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"C",100,"American","AOAPQ 2506K217000C","NLEN12464819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.92,0,0,0,0,0,1,{"v":38.71455,"d":"38.715"},{"v":0.999286,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOAPQ 2512J210000P","NLEN09107710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":57.45685,"d":"57.457"},{"v":-0.014668,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","AOAPQ 2612I224000P","NLEN27726335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6,"d":"29.60"},0,0,0,0,0,0,{"v":27.38883,"d":"27.389"},{"v":-0.399752,"d":"-0.40"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AOSBM 2507I201000C","NLEX01274011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":38.95603,"d":"38.956"},{"v":0.999558,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOSBM 2603K201800C","NLEX00964414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,23,{"v":30.7929,"d":"30.793"},{"v":0.574986,"d":"0.57"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-04-25","2025-04-25",{"v":18,"d":"18.00"},"P",100,"American","AO4SB 2504P201800P","NLEX01060410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":57.95102,"d":"57.951"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-05-16","2025-05-16",{"v":250,"d":"250.00"},"P",100,"American","AOSPQ 2505G225000P","NLEX00821978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":44.22265,"d":"44.223"},{"v":-0.80176,"d":"-0.80"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"C",100,"American","AOSPQ 2509J223500C","NLEX00126691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"},0,0,0,0,0,0,{"v":43.44781,"d":"43.448"},{"v":0.52005,"d":"0.52"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-05-16","2025-05-16",{"v":27,"d":"27.00"},"P",100,"American","AORD  2505G202700P","NLEX00794779","EUR",{"v":0.3,"d":"0.30"},0.31,0.26,0.27,0.24,140,3,13,{"v":378000,"d":"378,000"},{"v":3980,"d":"3,980"},{"v":2176,"d":"2,176"},{"v":31.18375,"d":"31.184"},{"v":-0.194436,"d":"-0.19"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","AORD  2507I201400P","NLEX01270126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":68.17644,"d":"68.176"},{"v":-0.008476,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AORD  2603K203600C","NLEX01006637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,186,{"v":21.69003,"d":"21.690"},{"v":0.146853,"d":"0.15"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"European","AORD9 2506K203500C","NLEN13197160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,41,{"v":23.61542,"d":"23.615"},{"v":0.019406,"d":"0.02"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"European","AORD9 2603K200800P","NLEX01206542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":50.2532,"d":"50.253"},{"v":-0.001928,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-04-25","2025-04-25",{"v":20,"d":"20.00"},"P",100,"American","AO4RD 2504P202000P","NLEX01148249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.66415,"d":"73.664"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"C",100,"American","AOMHQ 2507I222000C","NLEX01291072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":31.22645,"d":"31.226"},{"v":0.381698,"d":"0.38"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","AOMHQ 2606J212000P","NLEN19524672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":39.77415,"d":"39.774"},{"v":-0.067182,"d":"-0.07"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-05-16","2025-05-16",{"v":57,"d":"57.00"},"P",100,"American","AOMNQ 2505G205700P","NLEX00807399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":55.8945,"d":"55.895"},{"v":-0.082153,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":59.5,"d":"59.50"},"C",100,"American","AOMNQ 2506K205950C","NLEX00975535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":52.67286,"d":"52.673"},{"v":0.77819,"d":"0.78"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":43,"d":"43.00"},"C",100,"American","AOMNQ 2509J204300C","NLEX00327810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.37,0,0,0,0,0,0,{"v":59.69104,"d":"59.691"},{"v":0.922419,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","AOMNQ 2606J200600P","NLEN12704867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.21414,"d":"74.214"},{"v":-0.000233,"d":"-0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOMNQ 2606J210000P","NLEX00683014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,0,{"v":51.74161,"d":"51.742"},{"v":-0.666293,"d":"-0.67"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","AOSHQ 2506K203000C","NLEX01198376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":53.59785,"d":"53.598"},{"v":0.987929,"d":"0.99"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOSHQ 2603K204500P","NLEX01057838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":26.76209,"d":"26.762"},{"v":-0.38355,"d":"-0.38"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","AOSHQ 2706I203500P","NLEX01097537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":30.80665,"d":"30.807"},{"v":-0.186002,"d":"-0.19"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","AOSIF 2512J200250C","NLEX01230856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":53.90107,"d":"53.901"},{"v":0.999615,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"American","AOPLT 2506K202800C","NLEN27223192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,65,{"v":37.36682,"d":"37.367"},{"v":0.001528,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","AOSLG 2509J200800P","NLEX00517543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,27,{"v":36.51517,"d":"36.515"},{"v":-0.033466,"d":"-0.03"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"C",100,"American","AOSYQ 2507I208000C","NLEX01318917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,0,{"v":30.28901,"d":"30.289"},{"v":0.95051,"d":"0.95"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOSYQ 2603K207000C","NLEX01241853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,0,{"v":28.72762,"d":"28.728"},{"v":0.918167,"d":"0.92"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-05-16","2025-05-16",{"v":37,"d":"37.00"},"P",100,"American","AOTKG 2505G203700P","NLEX00804339","EUR",2.35,2.35,2.35,2.35,2.26,1,0,1,{"v":3700,"d":"3,700"},235,80,{"v":33.17325,"d":"33.173"},{"v":-0.724078,"d":"-0.72"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOTKG 2603K203800P","NLEX00971948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,1,{"v":27.69493,"d":"27.695"},{"v":-0.611612,"d":"-0.61"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":3.9,"d":"3.90"},"C",100,"American","AOTTM 2506K200390C","NLEX01129058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":48.99518,"d":"48.995"},{"v":0.87044,"d":"0.87"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"American","AOTTM 2612I200300C","NLEX00710593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,123,{"v":47.13205,"d":"47.132"},{"v":0.849663,"d":"0.85"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AOUN  2509J204800P","NLEX01186884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,55,{"v":22.67335,"d":"22.673"},{"v":-0.165842,"d":"-0.17"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"European","AOUB9 2506K204000C","NLEX01143257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.25,0,0,0,0,0,0,{"v":38.34398,"d":"38.344"},{"v":0.99871,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"C",100,"European","AOUB9 2507I206800C","NLEX01286619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":28.58627,"d":"28.586"},{"v":0.626726,"d":"0.63"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":57,"d":"57.00"},"P",100,"American","AOUBL 2506K205700P","NLEX01211948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,22,{"v":41.02714,"d":"41.027"},{"v":-0.08136,"d":"-0.08"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AOUBL 2509J207000P","NLEX00035009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,240,{"v":28.32462,"d":"28.325"},{"v":-0.448311,"d":"-0.45"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-06-20","2025-06-20",{"v":57,"d":"57.00"},"C",100,"European","AOUN9 2506K205700C","NLEX01020471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":17.69613,"d":"17.696"},{"v":0.293378,"d":"0.29"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"European","AOUN9 2512J208000C","NLEN21605279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.82009,"d":"18.820"},{"v":0.00712,"d":"0.01"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-04-25","2025-04-25",{"v":44,"d":"44.00"},"P",100,"American","AO4UN 2504P204400P","NLEX01092371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.59064,"d":"41.591"},{"v":0,"d":"0.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-05-16","2025-05-16",{"v":44,"d":"44.00"},"C",100,"American","AOVLK 2505G204400C","NLEX00824162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,1,{"v":37.58291,"d":"37.583"},{"v":0.903936,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOVLK 2512J204600C","NLEX00996697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":26.21062,"d":"26.211"},{"v":0.639352,"d":"0.64"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"P",116,"American","AOVWQ 2506K205800P","NLEX01196248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":57.36654,"d":"57.367"},{"v":-0.012208,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":118,"d":"118.00"},"P",100,"American","AOVWQ 2509J211800P","NLEX00917644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.01,0,0,0,0,0,0,{"v":27.76014,"d":"27.760"},{"v":-0.912433,"d":"-0.91"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","AOVWQ 2603K211000C","NLEX01015273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":27.04689,"d":"27.047"},{"v":0.328802,"d":"0.33"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":25.4,"d":"25.40"},"C",100,"American","AOVVQ 2506K202540C","NLEX00988991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":35.02898,"d":"35.029"},{"v":0.896295,"d":"0.90"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","AOVVQ 2606J202300C","NLEX00900046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":31.60501,"d":"31.605"},{"v":0.814293,"d":"0.81"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"P",100,"American","AOVVQ 2712H201500P","NLEX01008484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":35.88348,"d":"35.883"},{"v":-0.101467,"d":"-0.10"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOWHV 2509J200700C","NLEX01143893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":23.59079,"d":"23.591"},{"v":1,"d":"1.00"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOWKL 2509J209000P","NLEX01101974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":42.16529,"d":"42.165"},{"v":-0.017492,"d":"-0.02"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-05-16","2025-05-16",{"v":25.5,"d":"25.50"},"P",100,"American","AOZLQ 2505G202550P","NLEX01086993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":57.63739,"d":"57.637"},{"v":-0.011162,"d":"-0.01"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":35.5,"d":"35.50"},"C",100,"American","AOZLQ 2507I203550C","NLEX01328437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":41.23313,"d":"41.233"},{"v":0.494374,"d":"0.49"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOZLQ 2603K204000C","NLEX01004517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":40.34475,"d":"40.345"},{"v":0.442365,"d":"0.44"}]
["2025-04-25","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOAGA 2603K202800C","NLEX01141095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.76,0,0,0,0,0,0,{"v":27.34164,"d":"27.342"},{"v":1,"d":"1.00"}]
["2025-04-25","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":4600,"d":"4,600.00"},"P",10,"European","FOBEL 2507I004600P","BEEX00217527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.09,0,0,0,0,0,0,{"v":13.58589,"d":"13.586"},{"v":-0.889119,"d":"-0.89"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8","2026-12-18","2026-12-18",null,null,10000,null,"BFES8 2612I000000F","BEEN03337845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6","2025-12-19","2025-12-19",null,null,100,null,"BFUM6 2512J000000F","BEEX00072153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2551,"d":"8.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"P",100,"American","BOAVH 2507I217000P","BEEX00207445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":28.62284,"d":"28.623"},{"v":-0.058062,"d":"-0.06"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-05-16","2025-05-16",{"v":76,"d":"76.00"},"C",100,"American","BOAED 2505G207600C","BEEX00127338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.20196,"d":"25.202"},{"v":0.020393,"d":"0.02"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"C",100,"American","BOINT 2507I206800C","BEEX00215497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":23.67736,"d":"23.677"},{"v":0.061835,"d":"0.06"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-05-09","2025-05-09",{"v":55,"d":"55.00"},"C",100,"American","BO2IT 25059205500C","BEEX00204939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":27.46418,"d":"27.464"},{"v":0.820781,"d":"0.82"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-04-25","2025-04-25",{"v":57,"d":"57.00"},"P",100,"American","BO4IT 2504P205700P","BEEX00169926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.57532,"d":"49.575"},{"v":0,"d":"0.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","BOARG 2603K220000P","BEEX00192886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":47.73592,"d":"47.736"},{"v":-0.007038,"d":"-0.01"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-05-16","2025-05-16",{"v":24,"d":"24.00"},"C",100,"American","BOAZE 2505G202400C","BEEX00129052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.99082,"d":"32.991"},{"v":0,"d":"0.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","BOAZE 2512J200950P","BEEX00221347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":36.83316,"d":"36.833"},{"v":-0.08829,"d":"-0.09"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","BOBAR 2512J200300C","BEEX00190997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":45.8479,"d":"45.848"},{"v":1,"d":"1.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","BOBEK 2507I201600C","BEEX00208112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,0,{"v":37.48199,"d":"37.482"},{"v":1,"d":"1.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","BOCOL 2506K202900C","BEEX00176855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":43.77946,"d":"43.779"},{"v":0.986449,"d":"0.99"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-05-16","2025-05-16",{"v":104,"d":"104.00"},"P",100,"American","BOIET 2505G210400P","BEEX00184164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.09457,"d":"39.095"},{"v":0,"d":"0.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","BOIET 2509J205500P","BEEX00199220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":58.78934,"d":"58.789"},{"v":-0.000631,"d":"-0.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-06-20","2025-06-20",104.21,"C",106,"American","BOELA 2506K210421C","BEEX00160297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":34.86963,"d":"34.870"},{"v":0.151903,"d":"0.15"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","BORCU 2509J201800P","BEEX00080446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,19,{"v":24.89698,"d":"24.897"},{"v":-0.315064,"d":"-0.32"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-05-16","2025-05-16",{"v":30,"d":"30.00"},"C",100,"American","BOGBL 2505G203000C","BEEX00188512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,0,{"v":35.19693,"d":"35.197"},{"v":1,"d":"1.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-05-02","2025-05-02",{"v":18.5,"d":"18.50"},"C",100,"American","BO1GS 25052201850C","BEEX00201257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":31.25647,"d":"31.256"},{"v":1,"d":"1.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-05-16","2025-05-16",{"v":29,"d":"29.00"},"C",100,"American","BOGLS 2505G202900C","BEEX00125118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":38.79058,"d":"38.791"},{"v":0.01195,"d":"0.01"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","BOGLS 2507I202100P","BEEX00205860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":41.14778,"d":"41.148"},{"v":-0.251133,"d":"-0.25"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-05-16","2025-05-16",{"v":8,"d":"8.00"},"P",100,"American","BOIBA 2505G200800P","BEEX00172409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.01398,"d":"64.014"},{"v":-0.029086,"d":"-0.03"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"C",100,"American","BOIBA 2507I201200C","BEEX00212817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":48.05191,"d":"48.052"},{"v":0.319764,"d":"0.32"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-05-16","2025-05-16",{"v":56,"d":"56.00"},"C",100,"American","BOKBC 2505G205600C","BEEX00177572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":59.76699,"d":"59.767"},{"v":0.999983,"d":"1.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","BOKBC 2509J210000P","BEEX00009106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,0,{"v":25.3652,"d":"25.365"},{"v":-0.938712,"d":"-0.94"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","BOMEL 2512J204500C","BEEX00154498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":39.30923,"d":"39.309"},{"v":0.782767,"d":"0.78"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":8.2,"d":"8.20"},"C",100,"American","BOONT 2506K200820C","BEEX00155875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":28.2497,"d":"28.250"},{"v":0.487294,"d":"0.49"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"P",100,"American","BOBLG 2506K200510P","BEEX00156188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":47.24759,"d":"47.248"},{"v":-0.083921,"d":"-0.08"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","BOBLG 2512J200700P","BEEX00082004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,12,{"v":31.98349,"d":"31.983"},{"v":-0.603259,"d":"-0.60"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-06-20","2025-06-20",{"v":28.5,"d":"28.50"},"C",100,"American","BOSOV 2506K202850C","BEEX00171237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":35.21792,"d":"35.218"},{"v":0.938327,"d":"0.94"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","BOSOV 2509J202400C","BEEX00045274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":36.52039,"d":"36.520"},{"v":0.994513,"d":"0.99"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"American","BOSYE 2507I207200P","BEEX00214946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,0,{"v":34.22426,"d":"34.224"},{"v":-0.881136,"d":"-0.88"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-05-16","2025-05-16",{"v":150,"d":"150.00"},"C",100,"American","BOTUB 2505G215000C","BEEX00131751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":31.47988,"d":"31.480"},{"v":0.000705,"d":"0.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-06-20","2025-06-20",{"v":155,"d":"155.00"},"C",100,"American","BOUCB 2506K215500C","BEEX00161378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,3,{"v":35.95324,"d":"35.953"},{"v":0.440074,"d":"0.44"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","BOUCB 2512J215000P","BEEX00162665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,3,{"v":36.31124,"d":"36.311"},{"v":-0.432443,"d":"-0.43"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-04-25","2025-04-25",{"v":92,"d":"92.00"},"P",100,"American","BO4UC 2504P209200P","BEEX00193025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.02949,"d":"64.029"},{"v":0,"d":"0.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"C",100,"American","BOUMC 2506K200560C","BEEX00179354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":54.60273,"d":"54.603"},{"v":1,"d":"1.00"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","BOUMC 2512J200750C","BEEX00173431","EUR",1.67,1.67,1.67,1.67,1.58,1,0,1,750,167,4,{"v":46.87335,"d":"46.873"},{"v":0.671266,"d":"0.67"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"P",100,"American","BOWDP 2506K201900P","BEEX00157921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":26.72089,"d":"26.721"},{"v":-0.147666,"d":"-0.15"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","BOAGB 2509J204600C","BEEX00003935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,10,{"v":22.23935,"d":"22.239"},{"v":0.956357,"d":"0.96"}]
["2025-04-25","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":0.2,"d":"0.20"},"C",100,"American","BOBPO 2509J200020C","BEEX00182630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":73.19936,"d":"73.199"},{"v":1,"d":"1.00"}]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-06-20","2025-06-20",{"v":1,"d":"1.00"},"C",100,"American","SOEDP 2506K200100C","PTEX00018682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":22.12362,"d":"22.124"},{"v":1,"d":"1.00"}]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-05-16","2025-05-16",{"v":7.4,"d":"7.40"},"C",100,"American","SOEDR 2505G200740C","PTEX00014665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":38.35335,"d":"38.353"},{"v":0.859643,"d":"0.86"}]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"P",100,"American","SOGLP 2507I201300P","PTEX00020902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":37.75487,"d":"37.755"},{"v":-0.34199,"d":"-0.34"}]
["2025-04-25","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-06-20","2025-06-20",{"v":20.5,"d":"20.50"},"P",100,"American","SOJMA 2506K202050P","PTEX00016538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":21.59744,"d":"21.597"},{"v":-0.401432,"d":"-0.40"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-05-16","2025-05-16",{"v":27000,"d":"27,000.00"},"P",2.5,"European","IOMIB 2505G027000P","IT0023527051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,16,{"v":43.61752,"d":"43.618"},{"v":-0.000714,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":35500,"d":"35,500.00"},"C",2.5,"European","IOMIB 2506K035500C","IT0022494600","EUR",{"v":1920,"d":"1,920.00"},{"v":2010,"d":"2,010.00"},{"v":1920,"d":"1,920.00"},{"v":2010,"d":"2,010.00"},{"v":2018,"d":"2,018.00"},4,0,2,{"v":355000,"d":"355,000"},{"v":19425,"d":"19,425"},144,{"v":22.1554,"d":"22.155"},{"v":0.67798,"d":"0.68"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2509J028000C","IT0023526228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8974,"d":"8,974.00"},0,0,0,0,0,0,{"v":31.35664,"d":"31.357"},{"v":0.926427,"d":"0.93"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":26500,"d":"26,500.00"},"P",2.5,"European","IOMIB 2603K026500P","IT0023527291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":465,"d":"465.00"},0,0,0,0,0,0,{"v":28.44499,"d":"28.445"},{"v":-0.091395,"d":"-0.09"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":29000,"d":"29,000.00"},"P",2.5,"European","IOMIB 2706I029000P","IT0022494915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2204,"d":"2,204.00"},0,0,0,0,0,0,{"v":25.8891,"d":"25.889"},{"v":-0.237247,"d":"-0.24"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":45000,"d":"45,000.00"},"C",2.5,"European","IOMIB 2812F045000C","IT0022299405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":927,"d":"927.00"},0,0,0,0,0,0,{"v":15.81184,"d":"15.812"},{"v":0.201608,"d":"0.20"}]
["2025-04-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":36000,"d":"36,000.00"},"C",2.5,"European","IOMIB 3112J036000C","IT0023135012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3567,"d":"3,567.00"},0,0,0,0,0,0,{"v":17.70266,"d":"17.703"},{"v":0.473091,"d":"0.47"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7","2025-12-19","2025-12-19",null,null,500,null,"EFENI72512J000000F","IT0020417488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3059,"d":"12.31"},0,0,0,0,0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6","2025-07-18","2025-07-18",null,null,500,null,"EFUNI62507I000000F","IT0023692392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6116,"d":"14.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",1.15,"C",5000,"American","EOA2A 2507I411500C","IT0023800813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0127,"d":"1.01"},0,0,0,0,0,0,{"v":28.48228,"d":"28.482"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"P",5000,"American","EOA2A 2509J429000P","IT0022800566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8248,"d":"0.82"},0,0,0,0,0,0,{"v":23.75118,"d":"23.751"},{"v":-0.998011,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",5000,"American","EOA2A 2606J440000P","IT0021115214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9383,"d":"1.94"},0,0,0,0,0,0,{"v":23.28128,"d":"23.281"},{"v":-0.996217,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"C",5000,"American","EOA2A 2712H415000C","IT0023132159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.662,"d":"0.66"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOACE 2507I490000P","IT0023801381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.89667,"d":"39.897"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOACE 2512J319000P","IT0023132886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2938,"d":"1.29"},0,0,0,0,0,0,{"v":22.63127,"d":"22.631"},{"v":-0.45007,"d":"-0.45"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":20,"d":"20.00"},"C",500,"American","EOAMP 2506K320000C","IT0022506908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1014,"d":"0.10"},0,0,0,0,0,5,{"v":34.43991,"d":"34.440"},{"v":0.100844,"d":"0.10"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOAMP 2509J310500C","IT0023663286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4674,"d":"6.47"},0,0,0,0,0,0,{"v":49.46631,"d":"49.466"},{"v":0.98286,"d":"0.98"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"American","EOAMP 2603K326000P","IT0023468876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3517,"d":"9.35"},0,0,0,0,0,0,{"v":30.51884,"d":"30.519"},{"v":-0.959818,"d":"-0.96"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"P",500,"American","EOARIS2506K440000P","IT0022439118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2814,"d":"0.28"},0,0,0,0,0,250,{"v":42.64564,"d":"42.646"},{"v":-0.489224,"d":"-0.49"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",1.85,"C",500,"American","EOARIS2512J418500C","IT0023544601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1083,"d":"2.11"},0,0,0,0,0,0,{"v":49.72879,"d":"49.729"},{"v":0.998686,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"P",500,"American","EOAZM 2507I332000P","IT0023810226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5072,"d":"9.51"},0,0,0,0,0,0,{"v":26.42933,"d":"26.429"},{"v":-0.999648,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"American","EOAZM 2509J317000P","IT0022792805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2483,"d":"0.25"},0,0,0,0,0,1,{"v":37.12663,"d":"37.127"},{"v":-0.091111,"d":"-0.09"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOBFF 2506K438000C","IT0023637926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2692,"d":"4.27"},0,0,0,0,0,0,{"v":33.41439,"d":"33.414"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOBFF 2512J468000C","IT0023148155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5593,"d":"1.56"},0,0,0,0,0,0,{"v":35.01059,"d":"35.011"},{"v":0.760334,"d":"0.76"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOBFF 2603K490000P","IT0023461715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5706,"d":"1.57"},0,0,0,0,0,0,{"v":31.25451,"d":"31.255"},{"v":-0.587605,"d":"-0.59"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBPE52509J444000P","IT0022785486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0658,"d":"0.07"},0,0,0,0,0,0,{"v":47.56327,"d":"47.563"},{"v":-0.067111,"d":"-0.07"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"European","EOBPE52512J437000C","IT0023612903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7064,"d":"2.71"},0,0,0,0,0,0,{"v":48.00078,"d":"48.001"},{"v":0.945056,"d":"0.95"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":1.7,"d":"1.70"},"C",1000,"American","EOBPE 2506K417000C","IT0017138261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3467,"d":"5.35"},0,0,0,0,0,0,{"v":69.88697,"d":"69.887"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",1000,"American","EOBPE 2509J470000P","IT0022809005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7727,"d":"0.77"},0,0,0,0,0,16,{"v":32.04197,"d":"32.042"},{"v":-0.582169,"d":"-0.58"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"American","EOBPE 2603K466000C","IT0023428607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7514,"d":"0.75"},0,0,0,0,0,0,{"v":33.5154,"d":"33.515"},{"v":0.572271,"d":"0.57"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",1000,"American","EOBPE 2612I313000C","IT0021589061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0494,"d":"0.05"},0,0,0,0,0,0,{"v":32.96372,"d":"32.964"},{"v":0.054894,"d":"0.05"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 2706I432000P","IT0019768842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2163,"d":"0.22"},0,0,0,0,0,0,{"v":41.29312,"d":"41.293"},{"v":-0.102539,"d":"-0.10"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"P",1000,"American","EOBPE 2806G411000P","IT0021070732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0711,"d":"0.07"},0,0,0,0,0,0,{"v":60.83204,"d":"60.832"},{"v":-0.022711,"d":"-0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-05-15","2025-05-16",{"v":50,"d":"50.00"},"P",100,"American","EOBGN 2505G350000P","IT0023345546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9589,"d":"1.96"},0,0,0,0,0,10,{"v":27.69055,"d":"27.691"},{"v":-0.629122,"d":"-0.63"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-05-15","2025-05-16",{"v":70,"d":"70.00"},"C",100,"American","EOBGN 2505G370000C","IT0023345736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81193,"d":"25.812"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","EOBGN 2603K325000P","IT0023640052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1606,"d":"0.16"},0,0,0,0,0,0,{"v":36.90745,"d":"36.907"},{"v":-0.02332,"d":"-0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",100,"American","EOBGN 2606J364000C","IT0021107724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4312,"d":"0.43"},0,0,0,0,0,0,{"v":21.44917,"d":"21.449"},{"v":0.0987,"d":"0.10"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":88,"d":"88.00"},"C",100,"American","EOBGN 2712H388000C","IT0023124354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2217,"d":"0.22"},0,0,0,0,0,0,{"v":21.59692,"d":"21.597"},{"v":0.040888,"d":"0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-05-15","2025-05-16",{"v":8.6,"d":"8.60"},"P",100,"American","EOIF  2505G486000P","IT0023681874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.44167,"d":"24.442"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"American","EOIF  2603K317500P","IT0023454074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6903,"d":"0.69"},0,0,0,0,0,1,{"v":22.43899,"d":"22.439"},{"v":-0.250863,"d":"-0.25"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"P",500,"American","EOBME 2507I462000P","IT0023804724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":53.56452,"d":"53.565"},{"v":-0.000922,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOBME 2512J316000C","IT0023079798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1393,"d":"0.14"},0,0,0,0,0,20,{"v":20.82538,"d":"20.825"},{"v":0.139293,"d":"0.14"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-05-15","2025-05-16",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBMP 2505G488000C","IT0023357079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,1,{"v":37.87938,"d":"37.879"},{"v":0.014315,"d":"0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBMP 2507I434000P","IT0023735266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":56.68276,"d":"56.683"},{"v":-0.006121,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBMP 2512J428000C","IT0020457237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4033,"d":"4.40"},0,0,0,0,0,0,{"v":48.73525,"d":"48.735"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",1000,"American","EOBMP 2606J324000P","IT0023151084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7602,"d":"17.76"},0,0,0,0,0,0,{"v":35.93382,"d":"35.934"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",1000,"American","EOBMP 2706I322000P","IT0023058867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0196,"d":"16.02"},0,0,0,0,0,0,{"v":38.77981,"d":"38.780"},{"v":-0.987833,"d":"-0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOBPS 2507I472000P","IT0023738542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0764,"d":"0.08"},0,0,0,0,0,0,{"v":51.67268,"d":"51.673"},{"v":-0.063013,"d":"-0.06"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOBPS 2603K490000C","IT0023430124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0949,"d":"2.09"},0,0,0,0,0,0,{"v":38.49642,"d":"38.496"},{"v":0.790987,"d":"0.79"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"C",1000,"European","EOBPM32506K315000C","IT0023471946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":46.03776,"d":"46.038"},{"v":0.005061,"d":"0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOBPM32512J478000P","IT0023082180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5946,"d":"0.59"},0,0,0,0,0,0,{"v":41.44022,"d":"41.440"},{"v":-0.270999,"d":"-0.27"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-06-19","2025-06-20",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPM52506K313500C","IT0023257527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":40.08965,"d":"40.090"},{"v":0.010597,"d":"0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"P",1000,"European","EOBPM52507I313000P","IT0023738286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7503,"d":"3.75"},0,0,0,0,0,0,{"v":48.49846,"d":"48.498"},{"v":-0.906618,"d":"-0.91"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-05-15","2025-05-16",{"v":4,"d":"4.00"},"P",1000,"American","EOBPM 2505G440000P","IT0023548073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.72229,"d":"57.722"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBPM 2507I462000P","IT0023736603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0966,"d":"0.10"},0,0,0,0,0,0,{"v":63.93619,"d":"63.936"},{"v":-0.068186,"d":"-0.07"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",0.64,"C",1000,"American","EOBPM 2512J406400C","IT0017744290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0988,"d":"9.10"},0,0,0,0,0,0,{"v":208.50965,"d":"208.510"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",1000,"American","EOBPM 2606J326000C","IT0023047779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":35.58705,"d":"35.587"},{"v":0.003633,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPM 2612I438000P","IT0019005948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2119,"d":"0.21"},0,0,0,0,0,{"v":3200,"d":"3,200"},{"v":53.41064,"d":"53.411"},{"v":-0.063337,"d":"-0.06"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"P",1000,"American","EOBPM 2712H410000P","IT0020425861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1358,"d":"0.14"},0,0,0,0,0,0,{"v":94.96938,"d":"94.969"},{"v":-0.016604,"d":"-0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPM 2812F416000C","IT0021756074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1395,"d":"8.14"},0,0,0,0,0,0,{"v":83.26013,"d":"83.260"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPM 2912L464000P","IT0023081562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9956,"d":"2.00"},0,0,0,0,0,0,{"v":45.50939,"d":"45.509"},{"v":-0.273159,"d":"-0.27"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"P",500,"American","EOBRE 2509J314000P","IT0022762527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0891,"d":"6.09"},0,0,0,0,0,0,{"v":27.30877,"d":"27.309"},{"v":-0.999524,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOBRE 2603K478000C","IT0023430520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8984,"d":"0.90"},0,0,0,0,0,0,{"v":27.64004,"d":"27.640"},{"v":0.580647,"d":"0.58"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOBRE 2606J488000C","IT0021108920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.523,"d":"0.52"},0,0,0,0,0,5,{"v":26.17802,"d":"26.178"},{"v":0.403984,"d":"0.40"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-05-15","2025-05-16",{"v":116,"d":"116.00"},"P",100,"American","EOBC  2505G211600P","IT0023344705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":28.6443,"d":"28.644"},{"v":-0.998153,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-05-15","2025-05-16",{"v":85,"d":"85.00"},"P",100,"American","EOBC  2505G385000P","IT0023721464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.169,"d":"0.17"},0,0,0,0,0,0,{"v":41.02824,"d":"41.028"},{"v":-0.04094,"d":"-0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":114,"d":"114.00"},"C",100,"American","EOBC  2512J211400C","IT0023123273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2583,"d":"4.26"},0,0,0,0,0,0,{"v":27.79798,"d":"27.798"},{"v":0.32683,"d":"0.33"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-05-15","2025-05-16",{"v":36,"d":"36.00"},"P",100,"American","EOBZU 2505G336000P","IT0023314708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0475,"d":"0.05"},0,0,0,0,0,1,{"v":52.81345,"d":"52.813"},{"v":-0.021152,"d":"-0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","EOBZU 2509J339000P","IT0022762782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4147,"d":"1.41"},0,0,0,0,0,31,{"v":36.67637,"d":"36.676"},{"v":-0.211331,"d":"-0.21"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","EOBZU 2603K340000C","IT0023430868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1044,"d":"9.10"},0,0,0,0,0,1,{"v":34.90443,"d":"34.904"},{"v":0.726323,"d":"0.73"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"C",100,"American","EOCRL 2506K482000C","IT0023642884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.171,"d":"9.17"},0,0,0,0,0,0,{"v":34.30972,"d":"34.310"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","EOCRL 2512J314000P","IT0023125302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5159,"d":"0.52"},0,0,0,0,0,0,{"v":33.96412,"d":"33.964"},{"v":-0.177346,"d":"-0.18"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-05-15","2025-05-16",{"v":4.9,"d":"4.90"},"P",1000,"European","EOCPR52505G449000P","IT0023722645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0553,"d":"0.06"},0,0,0,0,0,0,{"v":54.45182,"d":"54.452"},{"v":-0.141735,"d":"-0.14"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",1000,"European","EOCPR52509J432000C","IT0023641845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4633,"d":"2.46"},0,0,0,0,0,0,{"v":63.44995,"d":"63.450"},{"v":0.945586,"d":"0.95"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",1000,"European","EOCPR52603K446000P","IT0023462630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.318,"d":"0.32"},0,0,0,0,0,0,{"v":38.43341,"d":"38.433"},{"v":-0.224123,"d":"-0.22"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"P",1000,"American","EOCPR 2509J460000P","IT0022794363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7623,"d":"0.76"},0,0,0,0,0,2,{"v":37.80055,"d":"37.801"},{"v":-0.5668,"d":"-0.57"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",1000,"American","EOCPR 2512J450000C","IT0023124594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0284,"d":"1.03"},0,0,0,0,0,5,{"v":39.12623,"d":"39.126"},{"v":0.707299,"d":"0.71"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"C",100,"American","EODAN 2507I314500C","IT0023793737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1327,"d":"15.13"},0,0,0,0,0,0,{"v":52.34985,"d":"52.350"},{"v":0.998789,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-05-15","2025-05-16",{"v":18.5,"d":"18.50"},"P",500,"American","EODLG 2505G318500P","IT0023541334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0397,"d":"0.04"},0,0,0,0,0,0,{"v":76.06396,"d":"76.064"},{"v":-0.021109,"d":"-0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-05-15","2025-05-16",{"v":31,"d":"31.00"},"P",500,"American","EODLG 2505G331000P","IT0023348425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":31.21962,"d":"31.220"},{"v":-0.999971,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"American","EODLG 2603K313000C","IT0023649368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2146,"d":"13.21"},0,0,0,0,0,0,{"v":44.30364,"d":"44.304"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":84,"d":"84.00"},"P",100,"American","EODIA 2506K384000P","IT0022486739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4808,"d":"0.48"},0,0,0,0,0,0,{"v":30.65402,"d":"30.654"},{"v":-0.084888,"d":"-0.08"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":88,"d":"88.00"},"P",100,"American","EODIA 2509J388000P","IT0022795907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1728,"d":"2.17"},0,0,0,0,0,4,{"v":25.87699,"d":"25.877"},{"v":-0.218328,"d":"-0.22"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-05-15","2025-05-16",{"v":3.4,"d":"3.40"},"C",500,"American","EOENAV2505G434000C","IT0023348854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4656,"d":"0.47"},0,0,0,0,0,0,{"v":23.27638,"d":"23.276"},{"v":0.990936,"d":"0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"C",500,"American","EOENAV2509J420000C","IT0023649889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8669,"d":"1.87"},0,0,0,0,0,0,{"v":19.61468,"d":"19.615"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOENAV2603K452000P","IT0023496232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5817,"d":"1.58"},0,0,0,0,0,0,{"v":15.88353,"d":"15.884"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",{"v":29,"d":"29.00"},"P",500,"American","EOERG 2506K329000P","IT0022492133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8719,"d":"11.87"},0,0,0,0,0,0,{"v":32.72701,"d":"32.727"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",500,"American","EOERG 2512J326000C","IT0023131771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1202,"d":"0.12"},0,0,0,0,0,6,{"v":31.44304,"d":"31.443"},{"v":0.068896,"d":"0.07"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":6.6,"d":"6.60"},"P",500,"European","EOENE32507I466000P","IT0023797902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0588,"d":"0.06"},0,0,0,0,0,0,{"v":25.91347,"d":"25.913"},{"v":-0.121147,"d":"-0.12"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"European","EOENE32509J464000P","IT0022797929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1092,"d":"0.11"},0,0,0,0,0,0,{"v":24.89064,"d":"24.891"},{"v":-0.165861,"d":"-0.17"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",500,"European","EOENE32612I476000C","IT0019236055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5014,"d":"0.50"},0,0,0,0,0,0,{"v":18.77293,"d":"18.773"},{"v":0.453643,"d":"0.45"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE32706I468000C","IT0019746079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8937,"d":"0.89"},0,0,0,0,0,0,{"v":19.57602,"d":"19.576"},{"v":0.609421,"d":"0.61"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"P",500,"European","EOENE32906F436000P","IT0022489097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2812,"d":"0.28"},0,0,0,0,0,0,{"v":32.64995,"d":"32.650"},{"v":-0.10625,"d":"-0.11"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",500,"European","EOENE52507I310000C","IT0023818013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":24.69348,"d":"24.693"},{"v":0.010881,"d":"0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE52512J438000C","IT0023666784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5666,"d":"3.57"},0,0,0,0,0,0,{"v":41.40732,"d":"41.407"},{"v":0.984684,"d":"0.98"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-05-15","2025-05-16",{"v":8.3,"d":"8.30"},"P",500,"American","EOENE 2505G483000P","IT0023796904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":19.75995,"d":"19.760"},{"v":-0.99931,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"P",500,"American","EOENE 2507I439000P","IT0023796987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.20689,"d":"40.207"},{"v":-0.000168,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 2512J432000C","IT0017754638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3457,"d":"4.35"},0,0,0,0,0,0,{"v":47.61893,"d":"47.619"},{"v":0.999893,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOENE 2606J428000C","IT0017955334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7426,"d":"4.74"},0,0,0,0,0,0,{"v":37.14404,"d":"37.144"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOENE 2706I452000P","IT0017956647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2072,"d":"0.21"},0,0,0,0,0,0,{"v":23.59847,"d":"23.598"},{"v":-0.146642,"d":"-0.15"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"C",500,"American","EOENE 2906F434000C","IT0019763470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1445,"d":"4.14"},0,0,0,0,0,0,{"v":33.26963,"d":"33.270"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"C",500,"American","EOENE 2912L312000C","IT0020423536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0652,"d":"0.07"},0,0,0,0,0,0,{"v":17.46854,"d":"17.469"},{"v":0.075428,"d":"0.08"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOENE 3112J314000P","IT0023128124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.073,"d":"7.07"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-0.956142,"d":"-0.96"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-04-24","2025-04-25",{"v":7.2,"d":"7.20"},"P",500,"American","EO4ENE2504P472000P","IT0023687095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.11211,"d":"59.112"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-05-15","2025-05-16",{"v":6.2,"d":"6.20"},"C",500,"European","EOENI32505G462000C","IT0023654947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.567,"d":"6.57"},0,0,0,0,0,0,{"v":44.03729,"d":"44.037"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOENI32512J310500C","IT0023077776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0911,"d":"2.09"},0,0,0,0,0,0,{"v":26.19085,"d":"26.191"},{"v":0.80417,"d":"0.80"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"European","EOENI32606J319000P","IT0019241709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8382,"d":"6.84"},0,0,0,0,0,0,{"v":24.05638,"d":"24.056"},{"v":-0.948547,"d":"-0.95"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"European","EOENI32712H319000C","IT0020408289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2413,"d":"0.24"},0,0,0,0,0,0,{"v":24.50914,"d":"24.509"},{"v":0.132514,"d":"0.13"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI32806G488000C","IT0021042095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7229,"d":"2.72"},0,0,0,0,0,0,{"v":23.0802,"d":"23.080"},{"v":0.770365,"d":"0.77"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"P",500,"European","EOENI32912L456000P","IT0023130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":40.14665,"d":"40.147"},{"v":-0.133225,"d":"-0.13"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"P",500,"European","EOENI52506K495000P","IT0022491473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.9132,"d":"43.913"},{"v":-0.042923,"d":"-0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOENI52512J317500C","IT0023140392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,0,{"v":24.65595,"d":"24.656"},{"v":0.047405,"d":"0.05"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-05-15","2025-05-16",9.75,"C",500,"American","EOENI 2505G497500C","IT0023725051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0239,"d":"3.02"},0,0,0,0,0,0,{"v":44.03726,"d":"44.037"},{"v":0.996036,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",500,"American","EOENI 2507I310000P","IT0023798504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0743,"d":"0.07"},0,0,0,0,0,0,{"v":35.31189,"d":"35.312"},{"v":-0.07338,"d":"-0.07"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOENI 2512J476000P","IT0017755387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0705,"d":"0.07"},0,0,0,0,0,114,{"v":37.98635,"d":"37.986"},{"v":-0.041437,"d":"-0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOENI 2612I334000C","IT0017958692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":23.52372,"d":"23.524"},{"v":0.000363,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2806G472000P","IT0018429867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4254,"d":"0.43"},0,0,0,0,0,0,{"v":27.35806,"d":"27.358"},{"v":-0.133826,"d":"-0.13"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":52,"d":"52.00"},"P",500,"American","EOENI 3006L352000P","IT0021341786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4107,"d":"39.41"},0,0,0,0,0,0,{"v":32.33488,"d":"32.335"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":30,"d":"30.00"},"C",500,"American","EOENI 3012K330000C","IT0021754657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1729,"d":"0.17"},0,0,0,0,0,0,{"v":28.38412,"d":"28.384"},{"v":0.08501,"d":"0.09"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-05-08","2025-05-09",14.75,"C",500,"American","EO2ENI25059314750C","IT0023811851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":41.10127,"d":"41.101"},{"v":0.03673,"d":"0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-05-15","2025-05-16",{"v":368,"d":"368.00"},"C",100,"European","EORAC52505G236800C","IT0023483008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8449,"d":"38.84"},0,0,0,0,0,0,{"v":44.54675,"d":"44.547"},{"v":0.815184,"d":"0.82"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-05-15","2025-05-16",{"v":466,"d":"466.00"},"P",100,"European","EORAC52505G246600P","IT0023323089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.9143,"d":"63.91"},0,0,0,0,0,0,{"v":32.8992,"d":"32.899"},{"v":-0.967032,"d":"-0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":432,"d":"432.00"},"C",100,"European","EORAC52506K243200C","IT0022662149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0271,"d":"8.03"},0,0,0,0,0,0,{"v":29.34585,"d":"29.346"},{"v":0.29377,"d":"0.29"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":400,"d":"400.00"},"P",100,"European","EORAC52507I240000P","IT0023754564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8006,"d":"21.80"},0,0,0,0,0,0,{"v":31.14432,"d":"31.144"},{"v":-0.443714,"d":"-0.44"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":430,"d":"430.00"},"P",100,"European","EORAC52509J243000P","IT0022771304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.6509,"d":"43.65"},0,0,0,0,0,0,{"v":28.61696,"d":"28.617"},{"v":-0.592513,"d":"-0.59"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":352,"d":"352.00"},"C",100,"European","EORAC52512J235200C","IT0023533349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.0543,"d":"73.05"},0,0,0,0,0,0,{"v":33.38318,"d":"33.383"},{"v":0.750382,"d":"0.75"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":318,"d":"318.00"},"C",100,"European","EORAC52603K231800C","IT0023676460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.8733,"d":"103.87"},0,0,0,0,0,0,{"v":34.30846,"d":"34.308"},{"v":0.825509,"d":"0.83"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":456,"d":"456.00"},"C",100,"American","EORAC 2505G245600C","IT0023353979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7154,"d":"0.72"},0,0,0,0,0,0,{"v":32.41125,"d":"32.411"},{"v":0.055654,"d":"0.06"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":516,"d":"516.00"},"P",100,"American","EORAC 2505G251600P","IT0023354647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.2,"d":"114.20"},0,0,0,0,0,0,{"v":32.46432,"d":"32.464"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":430,"d":"430.00"},"P",100,"American","EORAC 2506K243000P","IT0022683491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3702,"d":"35.37"},0,0,0,0,0,0,{"v":29.23603,"d":"29.236"},{"v":-0.70051,"d":"-0.70"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":56,"d":"56.00"},"C",100,"American","EORAC 2506K356000C","IT0017124014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":346.0118,"d":"346.01"},0,0,0,0,0,0,{"v":109.64027,"d":"109.640"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":128,"d":"128.00"},"P",100,"American","EORAC 2512J212800P","IT0017746204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7116,"d":"0.71"},0,0,0,0,0,0,{"v":67.49795,"d":"67.498"},{"v":-0.008106,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":204,"d":"204.00"},"C",100,"American","EORAC 2512J220400C","IT0017745636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.9888,"d":"202.99"},0,0,0,0,0,0,{"v":52.18841,"d":"52.188"},{"v":0.968463,"d":"0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":308,"d":"308.00"},"C",100,"American","EORAC 2603K230800C","IT0023490466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.9872,"d":"111.99"},0,0,0,0,0,0,{"v":35.18502,"d":"35.185"},{"v":0.846098,"d":"0.85"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":276,"d":"276.00"},"C",100,"American","EORAC 2606J227600C","IT0018836681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.4571,"d":"140.46"},0,0,0,0,0,0,{"v":35.85641,"d":"35.856"},{"v":0.891618,"d":"0.89"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":104,"d":"104.00"},"P",100,"American","EORAC 2612I210400P","IT0019043899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2302,"d":"1.23"},0,0,0,0,0,0,{"v":54.56567,"d":"54.566"},{"v":-0.010094,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":500,"d":"500.00"},"P",100,"American","EORAC 2612I250000P","IT0022700139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.6173,"d":"113.62"},0,0,0,0,0,0,{"v":25.88749,"d":"25.887"},{"v":-0.690573,"d":"-0.69"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":396,"d":"396.00"},"C",100,"American","EORAC 2706I239600C","IT0021590549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.685,"d":"74.69"},0,0,0,0,0,0,{"v":28.90638,"d":"28.906"},{"v":0.626644,"d":"0.63"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":340,"d":"340.00"},"P",100,"American","EORAC 2712H234000P","IT0020904543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4568,"d":"41.46"},0,0,0,0,0,0,{"v":31.14052,"d":"31.141"},{"v":-0.260611,"d":"-0.26"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":272,"d":"272.00"},"C",100,"American","EORAC 2806G227200C","IT0021068645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.8451,"d":"167.85"},0,0,0,0,0,0,{"v":34.96123,"d":"34.961"},{"v":0.848017,"d":"0.85"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":412,"d":"412.00"},"C",100,"American","EORAC 2812F241200C","IT0021918138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.0672,"d":"91.07"},0,0,0,0,0,0,{"v":28.81402,"d":"28.814"},{"v":0.63207,"d":"0.63"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":404,"d":"404.00"},"C",100,"American","EORAC 2912L240400C","IT0023121814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.9616,"d":"109.96"},0,0,0,0,0,0,{"v":29.61447,"d":"29.614"},{"v":0.668889,"d":"0.67"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":512,"d":"512.00"},"P",100,"American","EORAC 2912L251200P","IT0023255091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.508,"d":"147.51"},0,0,0,0,0,0,{"v":27.23237,"d":"27.232"},{"v":-0.550976,"d":"-0.55"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","EOFCR 2509J438000P","IT0022801887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":81.71276,"d":"81.713"},{"v":-0.009406,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","EOFCR 2512J480000C","IT0023134155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4078,"d":"3.41"},0,0,0,0,0,1,{"v":43.75171,"d":"43.752"},{"v":0.864785,"d":"0.86"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"C",500,"European","EOFBK52506K482000C","IT0023553644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7352,"d":"8.74"},0,0,0,0,0,0,{"v":115.9165,"d":"115.917"},{"v":0.965448,"d":"0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-05-15","2025-05-16",{"v":16.5,"d":"16.50"},"P",500,"American","EOFBK 2505G316500P","IT0023315168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2117,"d":"0.21"},0,0,0,0,0,5,{"v":35.11355,"d":"35.114"},{"v":-0.238412,"d":"-0.24"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOFBK 2506K484000C","IT0019792271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0458,"d":"9.05"},0,0,0,0,0,0,{"v":112.20661,"d":"112.207"},{"v":0.993239,"d":"0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOFBK 2512J436000C","IT0020706450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8242,"d":"13.82"},0,0,0,0,0,0,{"v":63.05049,"d":"63.050"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOFBK 2606J456000P","IT0021110934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35267,"d":"24.353"},{"v":-7E-06,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOFBK 2706I476000P","IT0022444399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1926,"d":"0.19"},0,0,0,0,0,0,{"v":36.12718,"d":"36.127"},{"v":-0.045797,"d":"-0.05"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",0.18,"C",500,"American","EOGEO 2506K401800C","IT0023557405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1927,"d":"0.19"},0,0,0,0,0,0,{"v":1.82362,"d":"1.824"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.5,"d":"0.50"},"C",500,"American","EOGEO 2507I405000C","IT0023808774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":60.41387,"d":"60.414"},{"v":0.195174,"d":"0.20"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.39,"P",500,"American","EOGEO 2603K403900P","IT0023433391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0837,"d":"0.08"},0,0,0,0,0,0,{"v":54.61308,"d":"54.613"},{"v":-0.4251,"d":"-0.43"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOGVS 2506K482000C","IT0022447889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.0689,"d":"38.069"},{"v":2E-06,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOGVS 2603K464000C","IT0023433888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0945,"d":"0.09"},0,0,0,0,0,0,{"v":35.85503,"d":"35.855"},{"v":0.148303,"d":"0.15"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-05-15","2025-05-16",{"v":32.5,"d":"32.50"},"P",100,"European","EOG3  2505G332500P","IT0023699603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.935,"d":"0.94"},0,0,0,0,0,0,{"v":21.62867,"d":"21.629"},{"v":-0.607138,"d":"-0.61"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",100,"European","EOG3  2512J311000P","IT0019222444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0515,"d":"0.05"},0,0,0,0,0,0,{"v":60.39466,"d":"60.395"},{"v":-0.008775,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",100,"European","EOG3  2612I332000C","IT0019223533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3145,"d":"2.31"},0,0,0,0,0,18,{"v":20.0072,"d":"20.007"},{"v":0.464789,"d":"0.46"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",100,"European","EOG3  2612I452000C","IT0019299012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2861,"d":"24.29"},0,0,0,0,0,0,{"v":20.30076,"d":"20.301"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"P",100,"European","EOG3  2812F352000P","IT0021731614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3018,"d":"22.30"},0,0,0,0,0,0,{"v":24.8151,"d":"24.815"},{"v":-0.841831,"d":"-0.84"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-05-15","2025-05-16",{"v":23.5,"d":"23.50"},"C",100,"European","EOG5  2505G323500C","IT0023699710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5879,"d":"8.59"},0,0,0,0,0,0,{"v":77.01709,"d":"77.017"},{"v":0.962528,"d":"0.96"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":38,"d":"38.00"},"C",100,"European","EOG5  2507I338000C","IT0023743237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0376,"d":"0.04"},0,0,0,0,0,0,{"v":22.62939,"d":"22.629"},{"v":0.030346,"d":"0.03"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","EOG5  2603K324000P","IT0023432815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5291,"d":"0.53"},0,0,0,0,0,0,{"v":26.77269,"d":"26.773"},{"v":-0.122592,"d":"-0.12"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"P",100,"American","EOG   2506K327000P","IT0022431313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2808,"d":"0.28"},0,0,0,0,0,{"v":3218,"d":"3,218"},{"v":32.26423,"d":"32.264"},{"v":-0.135363,"d":"-0.14"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","EOG   2512J319000C","IT0017751279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0022,"d":"13.00"},0,0,0,0,0,603,{"v":51.33531,"d":"51.335"},{"v":0.989159,"d":"0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","EOG   2603K321000C","IT0023514141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0847,"d":"11.08"},0,0,0,0,0,0,{"v":42.31016,"d":"42.310"},{"v":0.948331,"d":"0.95"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","EOG   2706I328000P","IT0017947307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2037,"d":"3.20"},0,0,0,0,0,0,{"v":23.50488,"d":"23.505"},{"v":-0.383146,"d":"-0.38"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":68,"d":"68.00"},"C",100,"American","EOG   2812F368000C","IT0019048542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1905,"d":"0.19"},0,0,0,0,0,0,{"v":23.37561,"d":"23.376"},{"v":0.044843,"d":"0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",100,"American","EOG   2906F332000C","IT0019761318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1664,"d":"4.17"},0,0,0,0,0,0,{"v":24.52047,"d":"24.520"},{"v":0.539984,"d":"0.54"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":68,"d":"68.00"},"P",100,"American","EOG   3006L368000P","IT0021062978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8342,"d":"39.83"},0,0,0,0,0,0,{"v":42.09263,"d":"42.093"},{"v":-0.694315,"d":"-0.69"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":72,"d":"72.00"},"P",100,"American","EOG   3112J372000P","IT0023086009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6087,"d":"41.61"},0,0,0,0,0,0,{"v":28.68138,"d":"28.681"},{"v":-0.879304,"d":"-0.88"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-05-15","2025-05-16",{"v":5.2,"d":"5.20"},"C",1000,"American","EOHER 2505G452000C","IT0023362699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.52727,"d":"25.527"},{"v":1.9E-05,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":2.1,"d":"2.10"},"C",1000,"American","EOHER 2506K421000C","IT0023613745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9699,"d":"1.97"},0,0,0,0,0,0,{"v":18.99548,"d":"18.995"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-05-15","2025-05-16",{"v":5.2,"d":"5.20"},"P",500,"American","EOINW 2505G452000P","IT0023617977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.21934,"d":"34.219"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",500,"American","EOINW 2509J314000C","IT0022787177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":26.08209,"d":"26.082"},{"v":0.019876,"d":"0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOINW 2603K488000C","IT0023454926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6225,"d":"1.62"},0,0,0,0,0,0,{"v":27.57516,"d":"27.575"},{"v":0.750872,"d":"0.75"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"P",100,"American","EODNR 2506K444000P","IT0023500132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.021,"d":"0.02"},0,0,0,0,0,0,{"v":49.59743,"d":"49.597"},{"v":-0.041013,"d":"-0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","EODNR 2512J435000P","IT0023647271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1141,"d":"0.11"},0,0,0,0,0,0,{"v":56.94453,"d":"56.945"},{"v":-0.075236,"d":"-0.08"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-05-15","2025-05-16",{"v":23.5,"d":"23.50"},"C",100,"American","EOIP  2505G323500C","IT0023717017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0342,"d":"6.03"},0,0,0,0,0,0,{"v":51.74872,"d":"51.749"},{"v":0.972613,"d":"0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","EOIP  2512J317000P","IT0023618991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1688,"d":"0.17"},0,0,0,0,0,0,{"v":42.53859,"d":"42.539"},{"v":-0.03696,"d":"-0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",100,"American","EOIP  2512J337000P","IT0023116301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0931,"d":"8.09"},0,0,0,0,0,0,{"v":27.13612,"d":"27.136"},{"v":-0.85342,"d":"-0.85"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"C",1000,"European","EOISP32506K452000C","IT0019295374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":27.79748,"d":"27.797"},{"v":0.112713,"d":"0.11"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP32509J424000C","IT0023560888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1545,"d":"2.15"},0,0,0,0,0,0,{"v":57.05328,"d":"57.053"},{"v":0.974617,"d":"0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOISP32603K464000P","IT0023434670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9565,"d":"1.96"},0,0,0,0,0,0,{"v":25.68239,"d":"25.682"},{"v":-0.915102,"d":"-0.92"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"P",1000,"European","EOISP32712H409000P","IT0020410590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":29.03248,"d":"29.032"},{"v":-0.00031,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP32812F432000C","IT0021732323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0366,"d":"1.04"},0,0,0,0,0,0,{"v":28.48804,"d":"28.488"},{"v":0.728357,"d":"0.73"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-05-15","2025-05-16",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP52505G426000P","IT0023621672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":111.81526,"d":"111.815"},{"v":-0.009637,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"P",1000,"European","EOISP52507I431000P","IT0023781286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0201,"d":"0.02"},0,0,0,0,0,0,{"v":49.59491,"d":"49.595"},{"v":-0.042139,"d":"-0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOISP52512J466000C","IT0023362814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":27.08696,"d":"27.087"},{"v":0.042796,"d":"0.04"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",0.64,"C",1000,"American","EOISP 2506K406400C","IT0017144061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.026,"d":"4.03"},0,0,0,0,0,0,{"v":110.51766,"d":"110.518"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"P",1000,"American","EOISP 2507I446000P","IT0023745000","EUR",0.31,0.31,{"v":0.295,"d":"0.30"},{"v":0.295,"d":"0.30"},{"v":0.2767,"d":"0.28"},4,0,3,{"v":18400,"d":"18,400"},{"v":1210,"d":"1,210"},7,{"v":28.00729,"d":"28.007"},{"v":-0.51784,"d":"-0.52"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"P",1000,"American","EOISP 2603K421000P","IT0023560458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0321,"d":"0.03"},0,0,0,0,0,0,{"v":49.52587,"d":"49.526"},{"v":-0.033152,"d":"-0.03"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOISP 2612I413000C","IT0017952919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3665,"d":"3.37"},0,0,0,0,0,0,{"v":54.20403,"d":"54.204"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 2806G419000P","IT0018427929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1806,"d":"0.18"},0,0,0,0,0,0,{"v":44.03086,"d":"44.031"},{"v":-0.092663,"d":"-0.09"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",0.56,"P",1000,"American","EOISP 2812F405600P","IT0019343240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.20641,"d":"31.206"},{"v":-0.000184,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",0.68,"C",1000,"American","EOISP 3006L406800C","IT0021064248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.985,"d":"3.99"},0,0,0,0,0,0,{"v":46.70996,"d":"46.710"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":0.9,"d":"0.90"},"C",1000,"American","EOISP 3012K409000C","IT0021753238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.765,"d":"3.77"},0,0,0,0,0,0,{"v":34.42275,"d":"34.423"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-04-30","2025-05-02",3.95,"P",1000,"American","EO1ISP25052439500P","IT0023728766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.51319,"d":"36.513"},{"v":-0.000253,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-04-24","2025-04-25",{"v":3.7,"d":"3.70"},"P",1000,"American","EO4ISP2504P437000P","IT0023688416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.88001,"d":"47.880"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",1000,"American","EOIRE 2603K419000P","IT0023455675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0544,"d":"0.05"},0,0,0,0,0,0,{"v":25.90747,"d":"25.907"},{"v":-0.162158,"d":"-0.16"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":7.6,"d":"7.60"},"C",1000,"American","EOIG  2506K476000C","IT0022823352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":22.89023,"d":"22.890"},{"v":0.124532,"d":"0.12"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",1000,"American","EOIG  2512J458000P","IT0023115667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.127,"d":"0.13"},0,0,0,0,0,0,{"v":23.0683,"d":"23.068"},{"v":-0.173665,"d":"-0.17"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-05-15","2025-05-16",{"v":8.6,"d":"8.60"},"C",500,"American","EOIVG 2505G486000C","IT0023538785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4028,"d":"5.40"},0,0,0,0,0,0,{"v":84.74329,"d":"84.743"},{"v":0.994522,"d":"0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"American","EOIVG 2509J490000C","IT0022788639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2183,"d":"5.22"},0,0,0,0,0,0,{"v":53.02732,"d":"53.027"},{"v":0.935173,"d":"0.94"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOIVG 2603K470000P","IT0023622571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1743,"d":"0.17"},0,0,0,0,0,0,{"v":53.11575,"d":"53.116"},{"v":-0.048322,"d":"-0.05"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"P",100,"American","EOJUV 2507I435000P","IT0023782862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5581,"d":"0.56"},0,0,0,0,0,0,{"v":51.08761,"d":"51.088"},{"v":-0.633667,"d":"-0.63"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-05-15","2025-05-16",{"v":60,"d":"60.00"},"P",500,"American","EOLDO 2505G360000P","IT0023372201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4312,"d":"15.43"},0,0,0,0,0,0,{"v":66.12572,"d":"66.126"},{"v":-0.969875,"d":"-0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":35,"d":"35.00"},"C",500,"American","EOLDO 2506K335000C","IT0022927377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2686,"d":"10.27"},0,0,0,0,0,2,{"v":54.81118,"d":"54.811"},{"v":0.896893,"d":"0.90"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"American","EOLDO 2509J332000P","IT0022916313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9126,"d":"0.91"},0,0,0,0,0,133,{"v":50.15491,"d":"50.155"},{"v":-0.115013,"d":"-0.12"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":112,"d":"112.00"},"C",500,"American","EOLDO 2606J211200C","IT0023368191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8103,"d":"0.81"},0,0,0,0,0,0,{"v":51.93674,"d":"51.937"},{"v":0.08742,"d":"0.09"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOLDO 2606J480000C","IT0018431293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6447,"d":"36.64"},0,0,0,0,0,0,{"v":55.32838,"d":"55.328"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOLDO 2706I444000P","IT0019766440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2344,"d":"0.23"},0,0,0,0,0,0,{"v":90.23229,"d":"90.232"},{"v":-0.007565,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2812F476000P","IT0021756884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2447,"d":"0.24"},0,0,0,0,0,0,{"v":53.3544,"d":"53.354"},{"v":-0.011237,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-05-15","2025-05-16",{"v":15,"d":"15.00"},"P",500,"American","EOLTMC2505G315000P","IT0023318568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.2587,"d":"28.259"},{"v":-9E-06,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"C",500,"American","EOLTMC2507I317000C","IT0023746131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8782,"d":"2.88"},0,0,0,0,0,0,{"v":27.51103,"d":"27.511"},{"v":0.932026,"d":"0.93"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOLTMC2603K314500C","IT0023434761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4933,"d":"5.49"},0,0,0,0,0,0,{"v":26.88679,"d":"26.887"},{"v":0.913742,"d":"0.91"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":2.4,"d":"2.40"},"P",200,"American","EOMFE 2507I424000P","IT0023783688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":48.8944,"d":"48.894"},{"v":-0.010995,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",200,"American","EOMFE 2512J456000C","IT0023119172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0412,"d":"0.04"},0,0,0,0,0,0,{"v":29.61972,"d":"29.620"},{"v":0.100662,"d":"0.10"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-05-15","2025-05-16",{"v":6.3,"d":"6.30"},"P",1000,"American","EOMAT 2505G463000P","IT0023732164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":60.02472,"d":"60.025"},{"v":-0.015987,"d":"-0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOMAT 2509J488000P","IT0022801762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8892,"d":"0.89"},0,0,0,0,0,0,{"v":33.72742,"d":"33.727"},{"v":-0.525337,"d":"-0.53"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"P",500,"European","EOMDB32506K315000P","IT0022450776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2556,"d":"0.26"},0,0,0,0,0,0,{"v":39.42569,"d":"39.426"},{"v":-0.169243,"d":"-0.17"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"C",500,"European","EOMDB32507I319500C","IT0023747618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2146,"d":"0.21"},0,0,0,0,0,0,{"v":27.31648,"d":"27.316"},{"v":0.186135,"d":"0.19"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-05-15","2025-05-16",12.25,"C",500,"American","EOMDB 2505G312250C","IT0023701474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3633,"d":"5.36"},0,0,0,0,0,0,{"v":63.31891,"d":"63.319"},{"v":0.993959,"d":"0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOMDB 2506K315500P","IT0022432113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3387,"d":"0.34"},0,0,0,0,0,{"v":3409,"d":"3,409"},{"v":37.48571,"d":"37.486"},{"v":-0.219556,"d":"-0.22"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",500,"American","EOMDB 2509J318000C","IT0022767013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9624,"d":"0.96"},0,0,0,0,0,2,{"v":29.4333,"d":"29.433"},{"v":0.448022,"d":"0.45"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"American","EOMDB 2603K319500P","IT0023435354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3559,"d":"3.36"},0,0,0,0,0,0,{"v":26.64953,"d":"26.650"},{"v":-0.674654,"d":"-0.67"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"P",500,"American","EOMDB 2712H426000P","IT0017945582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0311,"d":"0.03"},0,0,0,0,0,0,{"v":52.68655,"d":"52.687"},{"v":-0.005662,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"P",500,"American","EOMDB 2812F426000P","IT0019332201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0404,"d":"0.04"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":-0.007421,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":3.6,"d":"3.60"},"C",500,"American","EOMDB 2912L436000C","IT0020419278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9944,"d":"13.99"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":60,"d":"60.00"},"C",500,"American","EOMDB 3012K360000C","IT0023241802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.004195,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-05-15","2025-05-16",{"v":36,"d":"36.00"},"P",500,"European","EOMON52505G336000P","IT0023539130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0496,"d":"0.05"},0,0,0,0,0,0,{"v":82.68553,"d":"82.686"},{"v":-0.012481,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":66,"d":"66.00"},"P",500,"European","EOMON52506K366000P","IT0022480815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.198,"d":"12.20"},0,0,0,0,0,0,{"v":29.65387,"d":"29.654"},{"v":-0.955194,"d":"-0.96"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",500,"European","EOMON52603K350000C","IT0023458760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,0,{"v":31.4175,"d":"31.418"},{"v":0.67238,"d":"0.67"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"P",500,"American","EOMON 2506K348000P","IT0022480252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7823,"d":"0.78"},0,0,0,0,0,12,{"v":35.17864,"d":"35.179"},{"v":-0.182272,"d":"-0.18"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",500,"American","EOMON 2603K352000P","IT0023458398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9681,"d":"4.97"},0,0,0,0,0,0,{"v":30.88101,"d":"30.881"},{"v":-0.383306,"d":"-0.38"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-05-15","2025-05-16",{"v":2,"d":"2.00"},"C",1000,"American","EOMN  2505G420000C","IT0023341677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1292,"d":"0.13"},0,0,0,0,0,0,{"v":25.31833,"d":"25.318"},{"v":0.837861,"d":"0.84"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOMN  2512J417000C","IT0023119255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4231,"d":"0.42"},0,0,0,0,0,0,{"v":28.46539,"d":"28.465"},{"v":0.929834,"d":"0.93"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-05-15","2025-05-16",{"v":3.8,"d":"3.80"},"P",500,"European","EONXI52505G438000P","IT0023319665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":46.10499,"d":"46.105"},{"v":-0.001588,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"P",500,"European","EONXI52509J426000P","IT0023564435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":51.51052,"d":"51.511"},{"v":-0.01445,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"C",500,"American","EONXI 2506K434000C","IT0021468951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8153,"d":"1.82"},0,0,0,0,0,0,{"v":49.39492,"d":"49.395"},{"v":0.999827,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EONXI 2512J314000P","IT0021469447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9959,"d":"9.00"},0,0,0,0,0,0,{"v":33.0557,"d":"33.056"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",500,"American","EONXI 2603K454000P","IT0023459271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7894,"d":"0.79"},0,0,0,0,0,0,{"v":31.19905,"d":"31.199"},{"v":-0.537764,"d":"-0.54"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",500,"American","EONXI 2706I414000C","IT0023156364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8114,"d":"3.81"},0,0,0,0,0,0,{"v":38.68022,"d":"38.680"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-05-15","2025-05-16",1.55,"C",500,"American","EOOVS 2505G415500C","IT0023631549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5863,"d":"1.59"},0,0,0,0,0,0,{"v":29.67292,"d":"29.673"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",1.55,"P",500,"American","EOOVS 2509J415500P","IT0023630855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":64.29522,"d":"64.295"},{"v":-0.029531,"d":"-0.03"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",500,"American","EOOVS 2512J430000P","IT0023121202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2796,"d":"0.28"},0,0,0,0,0,20,{"v":32.97394,"d":"32.974"},{"v":-0.409688,"d":"-0.41"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",1000,"American","EOPIA 2506K426000C","IT0022451444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":22.91914,"d":"22.919"},{"v":4E-06,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.95,"P",1000,"American","EOPIA 2603K419500P","IT0023436436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3217,"d":"0.32"},0,0,0,0,0,0,{"v":23.06918,"d":"23.069"},{"v":-0.728549,"d":"-0.73"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-05-15","2025-05-16",{"v":5,"d":"5.00"},"P",500,"European","EOPIR52505G450000P","IT0023320820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,28.924,{"v":-0.125426,"d":"-0.13"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",500,"European","EOPIR52509J439000C","IT0022768698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.308,"d":"1.31"},0,0,0,0,0,0,{"v":29.49781,"d":"29.498"},{"v":0.948378,"d":"0.95"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-05-15","2025-05-16",{"v":4.8,"d":"4.80"},"C",500,"American","EOPIR 2505G448000C","IT0023320416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6054,"d":"0.61"},0,0,0,0,0,0,{"v":30.74819,"d":"30.748"},{"v":0.950681,"d":"0.95"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOPIR 2512J422000P","IT0020449283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":39.46237,"d":"39.462"},{"v":-0.001867,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOPIR 2512J428000P","IT0020449226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":35.18265,"d":"35.183"},{"v":-0.009449,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"C",500,"American","EOPIR 2712H420000C","IT0023091819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3952,"d":"3.40"},0,0,0,0,0,0,{"v":25.98918,"d":"25.989"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOPST32506K315500P","IT0022432758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1274,"d":"0.13"},0,0,0,0,0,0,{"v":28.65372,"d":"28.654"},{"v":-0.125226,"d":"-0.13"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"European","EOPST32509J480000P","IT0023572859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0366,"d":"0.04"},0,0,0,0,0,0,{"v":59.43389,"d":"59.434"},{"v":-0.01437,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"European","EOPST32603K321000C","IT0023438887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2438,"d":"0.24"},0,0,0,0,0,20,{"v":21.09541,"d":"21.095"},{"v":0.154451,"d":"0.15"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"European","EOPST32612I324000C","IT0019210993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0751,"d":"0.08"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.053695,"d":"0.05"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"European","EOPST32806G320000P","IT0021039984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6898,"d":"4.69"},0,0,0,0,0,0,{"v":17.91729,"d":"17.917"},{"v":-0.724578,"d":"-0.72"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"P",500,"European","EOPST32812F322000P","IT0021728750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8765,"d":"6.88"},0,0,0,0,0,0,{"v":17.92712,"d":"17.927"},{"v":-0.828367,"d":"-0.83"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-05-15","2025-05-16",{"v":20,"d":"20.00"},"C",500,"European","EOPST52505G320000C","IT0023361535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":21.76635,"d":"21.766"},{"v":0.00492,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"European","EOPST52512J323000P","IT0023502153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.296,"d":"6.30"},0,0,0,0,0,0,{"v":24.96646,"d":"24.966"},{"v":-0.93112,"d":"-0.93"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-05-15","2025-05-16",{"v":12.5,"d":"12.50"},"P",500,"American","EOPST 2505G312500P","IT0023321968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":59.00957,"d":"59.010"},{"v":-0.006665,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"C",500,"American","EOPST 2507I322000C","IT0023751990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":24.61904,"d":"24.619"},{"v":0.015675,"d":"0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",500,"American","EOPST 2512J323000C","IT0023501924","EUR",{"v":0.078,"d":"0.08"},{"v":0.078,"d":"0.08"},{"v":0.078,"d":"0.08"},{"v":0.078,"d":"0.08"},{"v":0.0971,"d":"0.10"},20,0,1,{"v":230000,"d":"230,000"},780,40,{"v":24.96646,"d":"24.966"},{"v":0.071729,"d":"0.07"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOPST 2606J448000P","IT0021109977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":50.03246,"d":"50.032"},{"v":-0.004395,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"C",100,"European","EOPRY52506K330000C","IT0023570721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2969,"d":"18.30"},0,0,0,0,0,0,{"v":65.04011,"d":"65.040"},{"v":0.977216,"d":"0.98"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":54,"d":"54.00"},"C",100,"European","EOPRY52509J354000C","IT0022769498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5471,"d":"2.55"},0,0,0,0,0,0,{"v":37.39506,"d":"37.395"},{"v":0.368955,"d":"0.37"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",100,"European","EOPRY52603K342000P","IT0023437814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4601,"d":"3.46"},0,0,0,0,0,0,{"v":37.48072,"d":"37.481"},{"v":-0.271594,"d":"-0.27"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":58,"d":"58.00"},"P",100,"American","EOPRY 2506K358000P","IT0022452970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1902,"d":"10.19"},0,0,0,0,0,130,{"v":37.97224,"d":"37.972"},{"v":-0.890216,"d":"-0.89"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","EOPRY 2509J352000C","IT0022769092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2129,"d":"3.21"},0,0,0,0,0,4,{"v":37.72519,"d":"37.725"},{"v":0.432014,"d":"0.43"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-05-15","2025-05-16",{"v":5.5,"d":"5.50"},"C",500,"American","EORWAY2505G455000C","IT0023705756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3674,"d":"0.37"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.923105,"d":"0.92"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",500,"American","EORWAY2509J431000P","IT0023577973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-06-19","2025-06-20",{"v":32,"d":"32.00"},"C",100,"American","EORED 2506K332000C","IT0023575522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5186,"d":"17.52"},0,0,0,0,0,0,{"v":53.29821,"d":"53.298"},{"v":0.99648,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","EORED 2507I364000C","IT0023755199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0368,"d":"0.04"},0,0,0,0,0,0,{"v":25.55719,"d":"25.557"},{"v":0.01753,"d":"0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-05-15","2025-05-16",{"v":122,"d":"122.00"},"P",50,"American","EOREY 2505G212200P","IT0023534750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":35.28197,"d":"35.282"},{"v":-0.006226,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":134,"d":"134.00"},"P",50,"American","EOREY 2506K213400P","IT0022456310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7496,"d":"1.75"},0,0,0,0,0,0,{"v":30.74056,"d":"30.741"},{"v":-0.173198,"d":"-0.17"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":116,"d":"116.00"},"C",50,"American","EOREY 2512J211600C","IT0023577064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.4343,"d":"36.43"},0,0,0,0,0,0,{"v":30.95751,"d":"30.958"},{"v":0.878133,"d":"0.88"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",50,"American","EOREY 2603K394000C","IT0023676924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9774,"d":"56.98"},0,0,0,0,0,0,{"v":32.35225,"d":"32.352"},{"v":0.956342,"d":"0.96"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":35,"d":"35.00"},"P",500,"European","EOSTE52506K335000P","IT0022462771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4542,"d":"14.45"},0,0,0,0,0,0,{"v":51.69451,"d":"51.695"},{"v":-0.994635,"d":"-0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-05-15","2025-05-16",15.75,"P",500,"American","EOSTE 2505G315750P","IT0023708602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0688,"d":"0.07"},0,0,0,0,0,0,{"v":69.19628,"d":"69.196"},{"v":-0.046482,"d":"-0.05"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":80,"d":"80.00"},"C",500,"American","EOSTE 2506K380000C","IT0019800611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.93379,"d":"51.934"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"P",500,"American","EOSTE 2509J327000P","IT0022776360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9277,"d":"6.93"},0,0,0,0,0,2,{"v":40.91416,"d":"40.914"},{"v":-0.835012,"d":"-0.84"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOSTE 2603K478000P","IT0023678276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1486,"d":"0.15"},0,0,0,0,0,0,{"v":62.14648,"d":"62.146"},{"v":-0.026082,"d":"-0.03"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"C",500,"American","EOSTE 2612I210800C","IT0021792772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0369,"d":"0.04"},0,0,0,0,0,0,{"v":49.15903,"d":"49.159"},{"v":0.010159,"d":"0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOSTE 2712H464000C","IT0023494484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2316,"d":"14.23"},0,0,0,0,0,0,{"v":54.68662,"d":"54.687"},{"v":0.970119,"d":"0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.48,"C",500,"American","EOSFL 2509J404800C","IT0023581660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.244,"d":"0.24"},0,0,0,0,0,0,{"v":55.06128,"d":"55.061"},{"v":0.905841,"d":"0.91"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":0.7,"d":"0.70"},"P",500,"American","EOSFL 2512J407000P","IT0023098186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0804,"d":"0.08"},0,0,0,0,0,1,{"v":39.0298,"d":"39.030"},{"v":-0.413544,"d":"-0.41"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-05-15","2025-05-16",{"v":1.7,"d":"1.70"},"C",1000,"European","EOSPM52505G417000C","IT0023326538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3184,"d":"0.32"},0,0,0,0,0,0,{"v":49.99526,"d":"49.995"},{"v":0.928549,"d":"0.93"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",1.65,"P",1000,"European","EOSPM52509J416500P","IT0022774647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1105,"d":"0.11"},0,0,0,0,0,0,{"v":45.98651,"d":"45.987"},{"v":-0.278643,"d":"-0.28"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",1000,"European","EOSPM52512J432000P","IT0023099960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3249,"d":"1.32"},0,0,0,0,0,0,{"v":39.39135,"d":"39.391"},{"v":-0.924694,"d":"-0.92"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",0.44,"C",1000,"American","EOSPM 2506K404400C","IT0019895983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.571,"d":"1.57"},0,0,0,0,0,0,{"v":55.10808,"d":"55.108"},{"v":0.999999,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",{"v":2.5,"d":"2.50"},"C",1000,"American","EOSPM 2507I425000C","IT0023759712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":41.38847,"d":"41.388"},{"v":0.086075,"d":"0.09"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSPM 2606J434000C","IT0021111528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":38.18445,"d":"38.184"},{"v":0.088139,"d":"0.09"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSPM 2706I484000P","IT0023044669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5158,"d":"6.52"},0,0,0,0,0,0,{"v":44.23238,"d":"44.232"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-05-15","2025-05-16",{"v":4.3,"d":"4.30"},"P",500,"American","EOSFE 2505G443000P","IT0023706309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.019,"d":"0.02"},0,0,0,0,0,0,{"v":68.86341,"d":"68.863"},{"v":-0.047275,"d":"-0.05"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"C",500,"American","EOSFE 2507I433000C","IT0023757419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2695,"d":"2.27"},0,0,0,0,0,0,{"v":53.31683,"d":"53.317"},{"v":0.989197,"d":"0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",500,"American","EOSFE 2512J420000P","IT0022623075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":62.22029,"d":"62.220"},{"v":-0.010229,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"C",500,"American","EOSFE 2603K428000C","IT0023581009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8884,"d":"2.89"},0,0,0,0,0,0,{"v":57.58412,"d":"57.584"},{"v":0.940565,"d":"0.94"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",500,"American","EOSFE 2706I316000C","IT0022457888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":0.021142,"d":"0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"C",100,"American","EOSL  2506K315500C","IT0023582841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6242,"d":"12.62"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","EOSL  2507I319000P","IT0023758748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.000362,"d":"-0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","EOSL  2603K332000P","IT0023442350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3902,"d":"5.39"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.749024,"d":"-0.75"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":100,"d":"100.00"},"C",10,"American","EOSES 2506K210000C","IT0022457003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":20.94187,"d":"20.942"},{"v":8E-06,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",10,"American","EOSES 2509J333000P","IT0023579136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1334,"d":"0.13"},0,0,0,0,0,0,{"v":59.55374,"d":"59.554"},{"v":-0.012629,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"C",10,"American","EOSES 2603K370000C","IT0023441048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3069,"d":"9.31"},0,0,0,0,0,0,{"v":34.21537,"d":"34.215"},{"v":0.578506,"d":"0.58"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"European","EOSRG32603K430000C","IT0023588384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7491,"d":"1.75"},0,0,0,0,0,0,{"v":26.78075,"d":"26.781"},{"v":0.974431,"d":"0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"C",1000,"European","EOSRG52506K442000C","IT0022461302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7726,"d":"0.77"},0,0,0,0,0,0,{"v":28.80977,"d":"28.810"},{"v":0.937579,"d":"0.94"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",1000,"European","EOSRG52603K431000P","IT0023589572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":26.19292,"d":"26.193"},{"v":-0.03169,"d":"-0.03"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-05-15","2025-05-16",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSRG 2505G456000P","IT0023327221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.659,"d":"0.66"},0,0,0,0,0,0,{"v":20.00605,"d":"20.006"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",1000,"American","EOSRG 2512J314000C","IT0020453731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.28294,"d":"17.283"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",1000,"American","EOSRG 2606J315000P","IT0021112476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1679,"d":"10.17"},0,0,0,0,0,0,{"v":15.05853,"d":"15.059"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",1000,"American","EOSRG 2612I426000C","IT0021787434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3482,"d":"2.35"},0,0,0,0,0,0,{"v":20.35287,"d":"20.353"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"C",500,"European","EOSTL32506K311000C","IT0019215356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0537,"d":"0.05"},0,0,0,0,0,0,{"v":49.60267,"d":"49.603"},{"v":0.08047,"d":"0.08"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",500,"European","EOSTL32509J440000C","IT0023593525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3873,"d":"4.39"},0,0,0,0,0,0,{"v":90.09678,"d":"90.097"},{"v":0.940408,"d":"0.94"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",500,"European","EOSTL32512J376000P","IT0021687246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.7895,"d":"66.79"},0,0,0,0,0,0,{"v":76.22385,"d":"76.224"},{"v":-0.999502,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32606J438000P","IT0019350609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3125,"d":"0.31"},0,0,0,0,0,0,{"v":67.97156,"d":"67.972"},{"v":-0.086595,"d":"-0.09"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"European","EOSTL32706I318000C","IT0019745196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2457,"d":"0.25"},0,0,0,0,0,0,{"v":42.56844,"d":"42.568"},{"v":0.13795,"d":"0.14"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"European","EOSTL32806G315000C","IT0021045775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6754,"d":"0.68"},0,0,0,0,0,0,{"v":44.30015,"d":"44.300"},{"v":0.291032,"d":"0.29"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"P",500,"European","EOSTL32812F436000P","IT0022814161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5209,"d":"0.52"},0,0,0,0,0,0,{"v":47.81205,"d":"47.812"},{"v":-0.11112,"d":"-0.11"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":5.8,"d":"5.80"},"C",500,"European","EOSTL52506K458000C","IT0023594648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5701,"d":"2.57"},0,0,0,0,0,0,{"v":81.55407,"d":"81.554"},{"v":0.895936,"d":"0.90"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",500,"European","EOSTL52509J452000C","IT0023594820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2752,"d":"3.28"},0,0,0,0,0,0,{"v":71.45706,"d":"71.457"},{"v":0.894667,"d":"0.89"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-05-15","2025-05-16",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2505G313500P","IT0023329086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.301,"d":"5.30"},0,0,0,0,0,0,{"v":53.53493,"d":"53.535"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2506K315000P","IT0017875201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8189,"d":"6.82"},0,0,0,0,0,990,{"v":82.72337,"d":"82.723"},{"v":-0.966067,"d":"-0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOSTL 2509J452000C","IT0023592501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2093,"d":"3.21"},0,0,0,0,0,0,{"v":64.24285,"d":"64.243"},{"v":0.911371,"d":"0.91"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"C",500,"American","EOSTL 2512J364000C","IT0018575321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.38728,"d":"49.387"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"American","EOSTL 2612I344000P","IT0017937688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.801,"d":"35.80"},0,0,0,0,0,0,{"v":23.1803,"d":"23.180"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",500,"American","EOSTL 2712H312000C","IT0017939197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8662,"d":"0.87"},0,0,0,0,0,{"v":2442,"d":"2,442"},{"v":41.16062,"d":"41.161"},{"v":0.366688,"d":"0.37"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":68,"d":"68.00"},"C",500,"American","EOSTL 2812F368000C","IT0019074746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,0,{"v":44.63457,"d":"44.635"},{"v":0.012951,"d":"0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 2906F472000P","IT0019759742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4588,"d":"2.46"},0,0,0,0,0,0,{"v":44.76105,"d":"44.761"},{"v":-0.348547,"d":"-0.35"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 3006L460000P","IT0021061392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2415,"d":"2.24"},0,0,0,0,0,0,{"v":50.58171,"d":"50.582"},{"v":-0.26356,"d":"-0.26"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":2.2,"d":"2.20"},"C",500,"American","EOSTL 3106K422000C","IT0023678847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0416,"d":"6.04"},0,0,0,0,0,0,{"v":80.82799,"d":"80.828"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-04-30","2025-05-02",{"v":6.7,"d":"6.70"},"C",500,"American","EO1STL25052467000C","IT0023729293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5165,"d":"1.52"},0,0,0,0,0,0,{"v":86.89109,"d":"86.891"},{"v":0.964083,"d":"0.96"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-04-24","2025-04-25",{"v":8.7,"d":"8.70"},"P",500,"American","EO4STL2504P487000P","IT0023689414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.572,"d":"0.57"},0,0,0,0,0,0,{"v":49.49321,"d":"49.493"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOTIP 2512J438000C","IT0023599621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8323,"d":"3.83"},0,0,0,0,0,0,{"v":38.63769,"d":"38.638"},{"v":0.999694,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"C",500,"American","EOTGY 2506K311000C","IT0022466244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6596,"d":"0.66"},0,0,0,0,0,2,{"v":24.94833,"d":"24.948"},{"v":0.724559,"d":"0.72"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOTGY 2512J314500P","IT0023105940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2662,"d":"3.27"},0,0,0,0,0,0,{"v":23.18307,"d":"23.183"},{"v":-0.930265,"d":"-0.93"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOTGY 2603K486000P","IT0023447193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1365,"d":"0.14"},0,0,0,0,0,0,{"v":25.44217,"d":"25.442"},{"v":-0.096357,"d":"-0.10"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",500,"American","EOTPRO2507I474000C","IT0023809939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":29.40403,"d":"29.404"},{"v":0.033915,"d":"0.03"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",500,"American","EOTPRO2512J423000C","IT0023681023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4032,"d":"3.40"},0,0,0,0,0,0,{"v":65.80545,"d":"65.805"},{"v":0.976573,"d":"0.98"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",0.21,"P",1000,"European","EOTIT32506K402100P","IT0022435298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":58.24068,"d":"58.241"},{"v":-0.012715,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.23,"C",1000,"European","EOTIT32512J402300C","IT0023075192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1194,"d":"0.12"},0,0,0,0,0,0,{"v":46.55484,"d":"46.555"},{"v":0.895205,"d":"0.90"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.03,"C",1000,"European","EOTIT32606J400300C","IT0019348678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3095,"d":"0.31"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOTIT32612I415000P","IT0019198529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1353,"d":"1.14"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-0.993499,"d":"-0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.26,"P",1000,"European","EOTIT32806G402600P","IT0021037921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,0,{"v":36.34743,"d":"36.347"},{"v":-0.27695,"d":"-0.28"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIT32906F403000C","IT0022469883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.058,"d":"0.06"},0,0,0,0,0,0,{"v":31.20021,"d":"31.200"},{"v":0.584543,"d":"0.58"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.28,"P",1000,"European","EOTIT52509J402800P","IT0022782186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":39.34195,"d":"39.342"},{"v":-0.177463,"d":"-0.18"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.36,"P",1000,"European","EOTIT52509J403600P","IT0023061747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0426,"d":"0.04"},0,0,0,0,0,0,{"v":37.42208,"d":"37.422"},{"v":-0.539683,"d":"-0.54"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",0.39,"C",1000,"American","EOTIT 2506K403900C","IT0023261529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":45.58548,"d":"45.585"},{"v":0.248115,"d":"0.25"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIT 2512J403000C","IT0017746931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0683,"d":"0.07"},0,0,0,0,0,{"v":1129,"d":"1,129"},{"v":42.88074,"d":"42.881"},{"v":0.71373,"d":"0.71"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIT 2603K403000P","IT0023449298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":39.37589,"d":"39.376"},{"v":-0.291179,"d":"-0.29"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.44,"P",1000,"American","EOTIT 2706I404400P","IT0017941086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1581,"d":"0.16"},0,0,0,0,0,0,{"v":44.51531,"d":"44.515"},{"v":-0.559997,"d":"-0.56"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIT 2806G409000C","IT0018423910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":44.9039,"d":"44.904"},{"v":0.170019,"d":"0.17"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.68,"P",1000,"American","EOTIT 2912L406800P","IT0020418023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4009,"d":"0.40"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":-0.73996,"d":"-0.74"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":0.1,"d":"0.10"},"P",1000,"American","EOTIT 3012K401000P","IT0021748428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,0,{"v":39.58489,"d":"39.585"},{"v":-0.056221,"d":"-0.06"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-04-30","2025-05-02",{"v":0.205,"d":"0.21"},"C",1000,"American","EO1TIT25052402050C","IT0023729871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1341,"d":"0.13"},0,0,0,0,0,0,{"v":161.08856,"d":"161.089"},{"v":0.992781,"d":"0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-05-08","2025-05-09",{"v":0.385,"d":"0.39"},"C",1000,"American","EO2TIT25059403850C","IT0023817999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":65.21095,"d":"65.211"},{"v":0.1721,"d":"0.17"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",{"v":0.1,"d":"0.10"},"P",1000,"European","EOTIR32506K401000P","IT0019298626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.8213,"d":"60.821"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIR32507I405000P","IT0023769042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.116,"d":"0.12"},0,0,0,0,0,0,{"v":43.91081,"d":"43.911"},{"v":-0.863296,"d":"-0.86"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.155,"d":"0.16"},"C",1000,"European","EOTIR32603K401550C","IT0023601500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2343,"d":"0.23"},0,0,0,0,0,0,{"v":36.39061,"d":"36.391"},{"v":0.997949,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.18,"P",1000,"European","EOTIR32712H401800P","IT0020404791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.064246,"d":"-0.06"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIR32812F411000P","IT0021797136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6569,"d":"0.66"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":-0.814981,"d":"-0.81"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.38,"C",1000,"European","EOTIR32912L403800C","IT0023107599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1475,"d":"0.15"},0,0,0,0,0,0,{"v":41.18972,"d":"41.190"},{"v":0.717156,"d":"0.72"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.16,"C",1000,"European","EOTIR52509J401600C","IT0023601823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2278,"d":"0.23"},0,0,0,0,0,0,{"v":40.02686,"d":"40.027"},{"v":0.999862,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.19,"P",1000,"European","EOTIR52512J401900P","IT0023107888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":40.97938,"d":"40.979"},{"v":-0.009316,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.35,"P",1000,"American","EOTIR 2506K403500P","IT0022508631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,115,{"v":40.26064,"d":"40.261"},{"v":-0.232159,"d":"-0.23"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.23,"C",1000,"American","EOTIR 2507I402300C","IT0023767970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1581,"d":"0.16"},0,0,0,0,0,0,{"v":51.44319,"d":"51.443"},{"v":0.988182,"d":"0.99"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.09,"C",1000,"American","EOTIR 2606J400900C","IT0021568701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2984,"d":"0.30"},0,0,0,0,0,0,{"v":45.99535,"d":"45.995"},{"v":0.999748,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.36,"P",1000,"American","EOTIR 2706I403600P","IT0022467275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0701,"d":"0.07"},0,0,0,0,0,0,{"v":41.68164,"d":"41.682"},{"v":-0.321368,"d":"-0.32"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-05-15","2025-05-16",{"v":8.4,"d":"8.40"},"C",500,"European","EOTEN52505G484000C","IT0023597625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3922,"d":"6.39"},0,0,0,0,0,0,{"v":46.94586,"d":"46.946"},{"v":0.999999,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"C",500,"European","EOTEN52509J313500C","IT0022778812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6839,"d":"1.68"},0,0,0,0,0,0,{"v":33.39804,"d":"33.398"},{"v":0.662871,"d":"0.66"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"European","EOTEN52603K322000P","IT0023447052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6556,"d":"7.66"},0,0,0,0,0,0,{"v":28.96159,"d":"28.962"},{"v":-0.922617,"d":"-0.92"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":23,"d":"23.00"},"P",500,"American","EOTEN 2506K323000P","IT0022923830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6643,"d":"8.66"},0,0,0,0,0,0,{"v":46.38629,"d":"46.386"},{"v":-0.996754,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOTEN 2603K316500P","IT0023446492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.001,"d":"3.00"},0,0,0,0,0,0,{"v":29.43274,"d":"29.433"},{"v":-0.653576,"d":"-0.65"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOTEN 2612I488000C","IT0021789232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9904,"d":"5.99"},0,0,0,0,0,0,{"v":35.39633,"d":"35.396"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-05-15","2025-05-16",{"v":6.2,"d":"6.20"},"P",1000,"European","EOTRN52505G462000P","IT0023334664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.15536,"d":"22.155"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",{"v":7.8,"d":"7.80"},"C",1000,"European","EOTRN52506K478000C","IT0022471525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8097,"d":"0.81"},0,0,0,0,0,0,{"v":23.31361,"d":"23.314"},{"v":0.854777,"d":"0.85"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",1000,"European","EOTRN52603K484000C","IT0023451203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5505,"d":"0.55"},0,0,0,0,0,0,{"v":19.37417,"d":"19.374"},{"v":0.50952,"d":"0.51"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-05-15","2025-05-16",{"v":8.3,"d":"8.30"},"P",1000,"American","EOTRN 2505G483000P","IT0023713685","EUR",0.07,0.07,0.07,0.07,{"v":0.0748,"d":"0.07"},5,0,1,{"v":41500,"d":"41,500"},350,5,{"v":20.70911,"d":"20.709"},{"v":-0.280281,"d":"-0.28"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",1000,"American","EOTRN 2603K312000P","IT0023495473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7201,"d":"3.72"},0,0,0,0,0,0,{"v":18.73937,"d":"18.739"},{"v":-0.98424,"d":"-0.98"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"P",500,"European","EOUCG32506K426000P","IT0019374401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.17027,"d":"76.170"},{"v":0,"d":"0.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"C",500,"European","EOUCG32509J344000C","IT0022784091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1504,"d":"9.15"},0,0,0,0,0,45,{"v":39.0613,"d":"39.061"},{"v":0.772161,"d":"0.77"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"European","EOUCG32603K338000C","IT0023451740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4314,"d":"14.43"},0,0,0,0,0,0,{"v":39.34266,"d":"39.343"},{"v":0.830387,"d":"0.83"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"P",500,"European","EOUCG32612I210000P","IT0022136516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.1445,"d":"50.14"},0,0,0,0,0,0,{"v":32.17416,"d":"32.174"},{"v":-0.937574,"d":"-0.94"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",500,"European","EOUCG32706I428000C","IT0019830725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3478,"d":"43.35"},0,0,0,0,0,0,{"v":92.19195,"d":"92.192"},{"v":0.99726,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",500,"European","EOUCG32806G310000P","IT0021045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8992,"d":"0.90"},0,0,0,0,0,0,{"v":65.38148,"d":"65.381"},{"v":-0.028304,"d":"-0.03"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"P",500,"European","EOUCG32906F322000P","IT0022472739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1966,"d":"3.20"},0,0,0,0,0,0,{"v":45.83149,"d":"45.831"},{"v":-0.107651,"d":"-0.11"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":56,"d":"56.00"},"P",500,"European","EOUCG52507I356000P","IT0023775205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4569,"d":"6.46"},0,0,0,0,0,0,{"v":34.81937,"d":"34.819"},{"v":-0.677312,"d":"-0.68"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",500,"European","EOUCG52509J330000C","IT0022784232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5432,"d":"21.54"},0,0,0,0,0,0,{"v":56.57489,"d":"56.575"},{"v":0.953241,"d":"0.95"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 2506K322000C","IT0017141828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9774,"d":"28.98"},0,0,0,0,0,0,{"v":87.93121,"d":"87.931"},{"v":0.99604,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"P",500,"American","EOUCG 2509J374000P","IT0023472852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.175,"d":"23.18"},0,0,0,0,0,0,{"v":35.82626,"d":"35.826"},{"v":-0.966757,"d":"-0.97"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",500,"American","EOUCG 2603K354000C","IT0023451542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8187,"d":"4.82"},0,0,0,0,0,0,{"v":32.45448,"d":"32.454"},{"v":0.486438,"d":"0.49"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOUCG 2606J328000P","IT0017948966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1127,"d":"1.11"},0,0,0,0,0,750,{"v":46.39483,"d":"46.395"},{"v":-0.081717,"d":"-0.08"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOUCG 2706I468000P","IT0017950582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2407,"d":"0.24"},0,0,0,0,0,0,{"v":74.5135,"d":"74.514"},{"v":-0.009535,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOUCG 2806G468000P","IT0018427069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3903,"d":"0.39"},0,0,0,0,0,0,{"v":67.22367,"d":"67.224"},{"v":-0.013424,"d":"-0.01"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":100,"d":"100.00"},"C",500,"American","EOUCG 2906F210000C","IT0022149048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5872,"d":"2.59"},0,0,0,0,0,0,{"v":34.00874,"d":"34.009"},{"v":0.213234,"d":"0.21"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",500,"American","EOUCG 2912L472000C","IT0020421035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7496,"d":"43.75"},0,0,0,0,0,0,{"v":48.68632,"d":"48.686"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 3012K392000P","IT0021928129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.292,"d":"47.29"},0,0,0,0,0,0,{"v":33.57539,"d":"33.575"},{"v":-0.710007,"d":"-0.71"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":68,"d":"68.00"},"P",500,"American","EOUCG 3112J368000P","IT0023111823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2227,"d":"30.22"},0,0,0,0,0,0,{"v":35.09852,"d":"35.099"},{"v":-0.534789,"d":"-0.53"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-04-24","2025-04-25",{"v":44,"d":"44.00"},"C",500,"American","EO4UCG2504P344000C","IT0023690701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":73.94837,"d":"73.948"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":22,"d":"22.00"},"P",500,"American","EOUNI 2506K322000P","IT0021983017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4334,"d":"7.43"},0,0,0,0,0,0,{"v":29.13755,"d":"29.138"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOUNI 2512J482000P","IT0023113167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0363,"d":"0.04"},0,0,0,0,0,0,{"v":38.14845,"d":"38.148"},{"v":-0.019726,"d":"-0.02"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"American","EOUNI 2603K470000C","IT0023611244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3052,"d":"8.31"},0,0,0,0,0,0,{"v":42.3842,"d":"42.384"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",500,"American","EOUNI 2706I417000C","IT0019768354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"},0,0,0,0,0,0,{"v":45.34061,"d":"45.341"},{"v":1,"d":"1.00"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",500,"American","EOUNI 2812F334000P","IT0022330010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5163,"d":"19.52"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.926804,"d":"-0.93"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",500,"American","EOUNI 2906F310000P","IT0022473992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.224,"d":"1.22"},0,0,0,0,0,0,{"v":29.3064,"d":"29.306"},{"v":-0.202399,"d":"-0.20"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",1000,"European","EOWBD52506K426000C","IT0022483082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5102,"d":"0.51"},0,0,0,0,0,0,{"v":47.95301,"d":"47.953"},{"v":0.830581,"d":"0.83"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",1000,"European","EOWBD52512J418000P","IT0023634493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0516,"d":"0.05"},0,0,0,0,0,0,{"v":53.94695,"d":"53.947"},{"v":-0.072751,"d":"-0.07"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-05-15","2025-05-16",{"v":3.5,"d":"3.50"},"P",1000,"American","EOWBD 2505G435000P","IT0023336800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4092,"d":"0.41"},0,0,0,0,0,101,{"v":46.97835,"d":"46.978"},{"v":-0.838638,"d":"-0.84"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"C",1000,"American","EOWBD 2507I435000C","IT0023776492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0624,"d":"0.06"},0,0,0,0,0,0,{"v":34.27591,"d":"34.276"},{"v":0.231284,"d":"0.23"}]
["2025-04-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",1.85,"C",1000,"American","EOWBD 2603K418500C","IT0023612507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2997,"d":"1.30"},0,0,0,0,0,0,{"v":48.8598,"d":"48.860"},{"v":0.920574,"d":"0.92"}]
["2025-04-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1330,"d":"1,330.00"},"P",100,"European","NOOBX 2506K001330P","NO0510913556","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,0,{"v":21.95513,"d":"21.955"},{"v":-0.278501,"d":"-0.28"}]
["2025-04-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","NOOBX 2512J001000P","NO0510882876","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":29.93095,"d":"29.931"},{"v":-0.05669,"d":"-0.06"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6","2025-05-16","2025-05-16",null,null,100,null,"OFDE6 2505G000000F","NO0510863868","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6295,"d":"11.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted Ser. A - Dividend Future","SD8","2028-12-15","2028-12-15",null,null,10000,null,"OFSD8 2812F000000F","NO0510589125","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76","2025-12-19","2025-12-19",null,null,100,null,"OFC76 2512J000000F","NO0510832004","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.6514,"d":"144.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","OOAKE 2603K235000C","NO0510896868","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":29.59754,"d":"29.598"},{"v":0.042166,"d":"0.04"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"C",100,"American","OOAKS 2506K204800C","NO0510746956","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.28554,"d":"31.286"},{"v":4E-06,"d":"0.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"P",100,"American","OOAUT 2506K201300P","NO0510900397","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":50.91032,"d":"50.910"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","OOAUT 2507I200580P","NO0510954808","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":48.85963,"d":"48.860"},{"v":-0.677016,"d":"-0.68"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-05-16","2025-05-16",{"v":15,"d":"15.00"},"C",100,"American","OODNO 2505G201500C","NO0510871648","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.57998,"d":"38.580"},{"v":0.005076,"d":"0.01"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","OODNO 2603K202000P","NO0510898112","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":37.8359,"d":"37.836"},{"v":-0.930709,"d":"-0.93"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","OOELK 2507I201600P","NO0510950004","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":28.52273,"d":"28.523"},{"v":-0.084672,"d":"-0.08"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","OOEQN 2603K218000C","NO0510901742","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.8,"d":"60.80"},0,0,0,0,0,0,{"v":33.81943,"d":"33.819"},{"v":0.865656,"d":"0.87"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"C",100,"American","OOFRO 2506K215000C","NO0510829364","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.74,0,0,0,0,0,0,{"v":57.23271,"d":"57.233"},{"v":0.767575,"d":"0.77"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-05-16","2025-05-16",{"v":100,"d":"100.00"},"P",100,"American","OOGJF 2505G210000P","NO0510936417","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.40337,"d":"33.403"},{"v":0,"d":"0.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":320,"d":"320.00"},"P",100,"American","OOGJF 2507I232000P","NO0510948123","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.2,"d":"76.20"},0,0,0,0,0,0,{"v":18.22066,"d":"18.221"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-06-20","2025-06-20",{"v":66,"d":"66.00"},"C",100,"American","OOGOG 2506K206600C","NO0510916849","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":50.51519,"d":"50.515"},{"v":0.888694,"d":"0.89"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","OOKIT 2603K204200P","NO0510919132","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":37.31624,"d":"37.316"},{"v":-0.242676,"d":"-0.24"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"P",100,"American","OOMPC 2506K200840P","NO0510937894","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":61.31253,"d":"61.313"},{"v":-0.005485,"d":"-0.01"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-05-16","2025-05-16",{"v":112,"d":"112.00"},"C",100,"American","OOMOW 2505G211200C","NO0510931962","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.07,0,0,0,0,0,0,{"v":30.02506,"d":"30.025"},{"v":1,"d":"1.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-05-16","2025-05-16",{"v":2.2,"d":"2.20"},"C",100,"American","OONEL 2505G200220C","NO0510869626","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":75.32089,"d":"75.321"},{"v":0.744078,"d":"0.74"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","OONEL 2509J200200P","NO0510820934","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":72.97748,"d":"72.977"},{"v":-0.246945,"d":"-0.25"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-06-20","2025-06-20",{"v":118,"d":"118.00"},"C",100,"American","OONOD 2506K211800C","NO0510902161","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,0,{"v":52.92266,"d":"52.923"},{"v":0.615314,"d":"0.62"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","OONOD 2509J218000C","NO0510878023","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":45.16272,"d":"45.163"},{"v":0.123298,"d":"0.12"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-06-20","2025-06-20",{"v":66,"d":"66.00"},"P",100,"American","OONHY 2506K206600P","NO0510838399","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,200,{"v":31.55492,"d":"31.555"},{"v":-0.948673,"d":"-0.95"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","OONHY 2603K204500P","NO0510898872","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":40.63942,"d":"40.639"},{"v":-0.224163,"d":"-0.22"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"C",100,"American","OONAS 2507I201700C","NO0510953990","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":40.11348,"d":"40.113"},{"v":0.130824,"d":"0.13"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-06-20","2025-06-20",109.12,"C",105,"American","OOORK 2506K210912C","NO0510856094","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":21.08234,"d":"21.082"},{"v":0.616487,"d":"0.62"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-05-16","2025-05-16",{"v":0.7,"d":"0.70"},"P",100,"American","OOREC 2505G200070P","NO0510873891","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":296.77688,"d":"296.777"},{"v":-0.02841,"d":"-0.03"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","OOSCA 2506K205000C","NO0510885945","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.27,0,0,0,0,0,0,{"v":50.26499,"d":"50.265"},{"v":0.99319,"d":"0.99"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"C",100,"American","OOSCA 2506K211000C","NO0510743979","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.58837,"d":"28.588"},{"v":0.001876,"d":"0.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"P",100,"American","OOSCH 2507I221000P","NO0510944825","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":34.31469,"d":"34.315"},{"v":-0.004984,"d":"-0.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"P",100,"American","OOSTB 2507I208400P","NO0510942704","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":42.31939,"d":"42.319"},{"v":-0.023077,"d":"-0.02"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","OOSTB 2512J204500C","NO0510930444","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.24,0,0,0,0,0,0,{"v":35.48735,"d":"35.487"},{"v":1,"d":"1.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-05-16","2025-05-16",{"v":60,"d":"60.00"},"C",100,"American","OOTGS 2505G206000C","NO0510915148","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.77,0,0,0,0,0,0,{"v":46.67711,"d":"46.677"},{"v":0.990895,"d":"0.99"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"P",100,"American","OOTGS 2507I209200P","NO0510946382","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"},0,0,0,0,0,0,{"v":39.83893,"d":"39.839"},{"v":-0.838386,"d":"-0.84"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"C",100,"American","OOTEL 2506K211200C","NO0510915106","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.74,0,0,0,0,0,0,{"v":32.55641,"d":"32.556"},{"v":0.999727,"d":"1.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","OOTEL 2603K206000C","NO0510933406","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.57,0,0,0,0,0,0,{"v":27.39669,"d":"27.397"},{"v":1,"d":"1.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-07-18","2025-07-18",{"v":190,"d":"190.00"},"P",100,"American","OOTOM 2507I219000P","NO0510948941","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.22,0,0,0,0,0,0,{"v":38.04327,"d":"38.043"},{"v":-0.885479,"d":"-0.89"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-05-16","2025-05-16",{"v":39,"d":"39.00"},"P",100,"American","OOVAR 2505G203900P","NO0510875136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":36.57929,"d":"36.579"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","OOVAR 2512J202600C","NO0510881803","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":33.8009,"d":"33.801"},{"v":0.863951,"d":"0.86"}]
["2025-04-25","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":420,"d":"420.00"},"C",null,"American","OOYAR 2507I242000C","NO0510955532","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":23.01668,"d":"23.017"},{"v":0.025255,"d":"0.03"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-05-15","2025-05-15",{"v":246,"d":"246.00"},"P",50,"American","YOOMA 2505F224600P","FREX00071651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,0,{"v":20.3785,"d":"20.379"},{"v":-0.999979,"d":"-1.00"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":165,"d":"165.00"},"C",50,"American","YOOMA 2507F216500C","FREN12827647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.25,0,0,0,0,0,0,{"v":15.48406,"d":"15.484"},{"v":0.999335,"d":"1.00"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":190,"d":"190.00"},"P",50,"American","YOOMA 2510F219000P","FREN11820791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":14.66004,"d":"14.660"},{"v":-0.221197,"d":"-0.22"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":210,"d":"210.00"},"C",50,"American","YOOMA 2610F221000C","FREN27220143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":13.98937,"d":"13.989"},{"v":0.345377,"d":"0.35"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":217,"d":"217.00"},"C",50,"American","YOOBM 2511H221700C","FREX00646320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,2,{"v":21.02525,"d":"21.025"},{"v":0.537197,"d":"0.54"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":242,"d":"242.00"},"P",50,"American","YOOBM 2511H224200P","FREX00572773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.35,0,0,0,0,0,0,{"v":21.90438,"d":"21.904"},{"v":-0.715246,"d":"-0.72"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":200,"d":"200.00"},"P",50,"American","YOOBM 2708G220000P","FREN27998870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":13.04791,"d":"13.048"},{"v":-0.158105,"d":"-0.16"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":370,"d":"370.00"},"P",50,"American","YOOCO 2510F237000P","FREN25069104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":17.05445,"d":"17.054"},{"v":-0.014598,"d":"-0.01"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":625,"d":"625.00"},"C",50,"American","YOOCO 2510F262500C","FREX00585700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":19.31959,"d":"19.320"},{"v":0.021729,"d":"0.02"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":415,"d":"415.00"},"P",50,"American","YOOCO 2607F241500P","FREX00680444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":12.53481,"d":"12.535"},{"v":-0.175839,"d":"-0.18"}]
["2025-04-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":480,"d":"480.00"},"C",50,"American","YOOCO 2704F248000C","FREX00194529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":12.84643,"d":"12.846"},{"v":0.478915,"d":"0.48"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-05-02","2025-05-02",{"v":7075,"d":"7,075.00"},"P",10,"European","JO1PX 25052007075P","FREX00995537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":25.58401,"d":"25.584"},{"v":-0.0343,"d":"-0.03"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-04-25","2025-04-25",{"v":7600,"d":"7,600.00"},"C",10,"European","JO4PX 2504P007600C","FREX00936317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.19396,"d":"22.194"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":7350,"d":"7,350.00"},"C",10,"European","JOPXA 2506K007350C","FREN27457943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.26,0,0,0,0,0,2,{"v":19.10779,"d":"19.108"},{"v":0.56943,"d":"0.57"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":4000,"d":"4,000.00"},"C",10,"European","JOPXA 2603K004000C","FREX00543766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3477.15,"d":"3,477.15"},0,0,0,0,0,0,{"v":36.67742,"d":"36.677"},{"v":0.97501,"d":"0.98"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7300,"d":"7,300.00"},"P",10,"European","JOPXA 2603K007300P","FREX00789203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},415.67,0,0,0,0,0,0,{"v":18.50045,"d":"18.500"},{"v":-0.402683,"d":"-0.40"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",50,"European","JOEBO 2505G000845P","FREX00819679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.83045,"d":"30.830"},{"v":-0.000884,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":1095,"d":"1,095.00"},"C",50,"European","JOEBO 2505G001095C","FREX00651601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,0,0,0,0,0,0,{"v":26.77633,"d":"26.776"},{"v":0.318213,"d":"0.32"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",50,"European","JOEBO 2512J000850P","FREN22746282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,0,28.548,{"v":-0.158666,"d":"-0.16"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",50,"European","JOEBO 2603K000760C","FREX00819802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.71,0,0,0,0,0,0,{"v":29.86631,"d":"29.866"},{"v":0.892044,"d":"0.89"}]
["2025-04-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-06-20","2025-06-20",{"v":2700,"d":"2,700.00"},"C",1,"European","JOMSO 2506K002700C","FREX00739133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":20.47037,"d":"20.470"},{"v":0.001516,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2025-07-18","2025-07-18",null,null,100,null,"PFCS7 2507I000000F","FREN20113642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8459,"d":"38.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8","2029-12-21","2029-12-21",null,null,10000,null,"PFCS8 2912L000000F","FREX00344876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6","2026-05-15","2026-05-15",null,null,100,null,"PFCA6 2605F000000F","FREX00933835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2749,"d":"13.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6","2025-10-17","2025-10-17",null,null,100,null,"PFEH6 2510H000000F","FREX00106093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5039,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7","2025-05-16","2025-05-16",null,null,100,null,"PFKR7 2505G000000F","FREN25475343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.3572,"d":"171.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8","2026-12-18","2026-12-18",null,null,10000,null,"PFLR8 2612I000000F","FREN03333985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6","2025-12-19","2025-12-19",null,null,100,null,"PFSK6 2512J000000F","FREX00345063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.3781,"d":"80.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2027-06-18","2027-06-18",null,null,10000,null,"PFHO8 2706I000000F","FREN07982803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6","2025-06-20","2025-06-20",null,null,100,null,"PFUS6 2506K000000F","FREN20017108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3243,"d":"10.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-05-16","2025-05-16",{"v":41,"d":"41.00"},"C",100,"American","POAH1 2505G204100C","FREX00678455","EUR",2.18,2.22,2.18,2.22,{"v":2.8,"d":"2.80"},12,0,3,{"v":49200,"d":"49,200"},{"v":2646,"d":"2,646"},126,{"v":34.08268,"d":"34.083"},{"v":0.760312,"d":"0.76"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POAH1 2606J203500P","FREN19487312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":32.08911,"d":"32.089"},{"v":-0.240154,"d":"-0.24"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","POAH1 2712H202000P","FREN09122580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":45.99405,"d":"45.994"},{"v":-0.085407,"d":"-0.09"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"C",100,"American","PODQ1 2507I210400C","FREX00963907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":24.43877,"d":"24.439"},{"v":0.697872,"d":"0.70"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-05-16","2025-05-16",{"v":4,"d":"4.00"},"P",100,"American","POAF1 2505G200400P","FREX00900941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.75855,"d":"64.759"},{"v":-7E-06,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POAF1 2509J200300P","FREX00871845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.56497,"d":"73.565"},{"v":-0.011812,"d":"-0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"C",100,"European","POAF4 2506K200350C","FREX00901071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":56.1302,"d":"56.130"},{"v":0.996052,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-05-16","2025-05-16",{"v":140,"d":"140.00"},"C",100,"American","POAI1 2505G214000C","FREX00597267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.75,0,0,0,0,0,0,{"v":47.36671,"d":"47.367"},{"v":0.986593,"d":"0.99"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POAI1 2603K212000P","FREX00721222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,4,{"v":28.3383,"d":"28.338"},{"v":-0.052934,"d":"-0.05"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-05-16","2025-05-16",{"v":100,"d":"100.00"},"P",100,"European","POAI4 2505G210000P","FREX00859675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.60725,"d":"35.607"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"European","POAI4 2603K219000C","FREX00718814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":18.6945,"d":"18.695"},{"v":0.401613,"d":"0.40"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"P",100,"American","POEA1 2507I209200P","FREX01006979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":50.82863,"d":"50.829"},{"v":-0.02922,"d":"-0.03"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-06-20","2025-06-20",118.37,"P",102,"European","POEA4 2506K211837P","FREN19494953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,42,{"v":40.92218,"d":"40.922"},{"v":-0.119508,"d":"-0.12"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",129.03,"C",101,"European","POEA4 2606J212903C","FREX00303229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,0,{"v":30.19735,"d":"30.197"},{"v":0.678743,"d":"0.68"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-05-16","2025-05-16",{"v":13,"d":"13.00"},"C",100,"American","POAS1 2505G201300C","FREX00801958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":110.56801,"d":"110.568"},{"v":0.971593,"d":"0.97"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POAS1 2603K201200P","FREX00775962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":52.24078,"d":"52.241"},{"v":-0.083655,"d":"-0.08"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","POAS1 2606J201000P","FREN20341995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,10,{"v":55.3991,"d":"55.399"},{"v":-0.060178,"d":"-0.06"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"C",100,"American","POLK1 2506K209800C","FREX00725850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.54558,"d":"31.546"},{"v":0.002676,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-05-16","2025-05-16",{"v":52,"d":"52.00"},"P",100,"American","PODY1 2505G205200P","FREX00802923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":49.3427,"d":"49.343"},{"v":-0.006772,"d":"-0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-05-16","2025-05-16",{"v":52,"d":"52.00"},"P",100,"American","POAK1 2505G205200P","FREX00801883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":53.1918,"d":"53.192"},{"v":-0.025636,"d":"-0.03"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POAK1 2512J202400C","FREX00894078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.04,0,0,0,0,0,0,{"v":38.74118,"d":"38.741"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-05-16","2025-05-16",{"v":33,"d":"33.00"},"C",100,"American","POCS1 2505G203300C","FREX00837580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":40.29144,"d":"40.291"},{"v":0.999747,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POCS1 2512J204500P","FREX00385028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,50,{"v":20.75398,"d":"20.754"},{"v":-0.809708,"d":"-0.81"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","POCS1 2812F206000P","FREX00544673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,0,{"v":19.42373,"d":"19.424"},{"v":-0.901791,"d":"-0.90"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"European","POCS4 2603K202600C","FREX00824240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":36.02714,"d":"36.027"},{"v":0.916403,"d":"0.92"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-05-16","2025-05-16",{"v":9.2,"d":"9.20"},"P",100,"American","PODJ1 2505G200920P","FREX00611415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":32.30986,"d":"32.310"},{"v":-0.705611,"d":"-0.71"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":8.6,"d":"8.60"},"P",100,"American","PODJ1 2507I200860P","FREX00990777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":27.30249,"d":"27.302"},{"v":-0.506949,"d":"-0.51"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","POBN1 2706I206000C","FREN20480538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.75,0,0,0,0,0,0,{"v":34.35024,"d":"34.350"},{"v":0.711476,"d":"0.71"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-05-16","2025-05-16",{"v":35,"d":"35.00"},"C",100,"European","POBN4 2505G203500C","FREX00851888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.86,0,0,0,0,0,0,{"v":60.78363,"d":"60.784"},{"v":0.999999,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-05-02","2025-05-02",{"v":42,"d":"42.00"},"P",100,"American","PO1BN 25052204200P","FREX00935483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.2826,"d":"38.283"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-05-02","2025-05-02",{"v":50,"d":"50.00"},"P",100,"American","PO1BN 25052205000P","FREX00929726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.2826,"d":"38.283"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","POBM1 2509J216000C","FREX00023066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":20.74019,"d":"20.740"},{"v":0.007722,"d":"0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POHA1 2509J200550P","FREX00027570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,15,{"v":25.35468,"d":"25.355"},{"v":-0.573216,"d":"-0.57"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","POEN1 2507I202000P","FREX00951936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.90844,"d":"44.908"},{"v":-0.001951,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POEN1 2606J205000C","FREN12115902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,5,{"v":22.1078,"d":"22.108"},{"v":0.096914,"d":"0.10"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"European","POEN4 2507I203800C","FREX00966447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":21.82847,"d":"21.828"},{"v":0.342617,"d":"0.34"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-05-16","2025-05-16",{"v":31,"d":"31.00"},"P",100,"American","POBV1 2505G203100P","FREX00592235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":19.47139,"d":"19.471"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-05-16","2025-05-16",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2505G214000C","FREX00593688","EUR",1.15,1.15,1.15,1.15,1.34,5,0,1,{"v":70000,"d":"70,000"},575,48,{"v":36.31842,"d":"36.318"},{"v":0.215864,"d":"0.22"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":135,"d":"135.00"},"C",100,"American","POCP1 2506K213500C","FREX00716578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,10,{"v":33.25029,"d":"33.250"},{"v":0.37571,"d":"0.38"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",null,"American","POCP1 2712H209000P","FREX01019519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":32.48966,"d":"32.490"},{"v":-0.182148,"d":"-0.18"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"European","POCP4 2506K208000P","FREX00859717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":67.79979,"d":"67.800"},{"v":-0.029451,"d":"-0.03"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-04-25","2025-04-25",{"v":104,"d":"104.00"},"C",100,"American","PO4CP 2504P210400C","FREX00808599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.05,0,0,0,0,0,0,{"v":39.31508,"d":"39.315"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-05-09","2025-05-09",{"v":9.8,"d":"9.80"},"C",100,"American","PO2CA 25059200980C","FREX00945797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":26.68017,"d":"26.680"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POCA1 2603K201800P","FREX00737665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":21.93033,"d":"21.930"},{"v":-0.9702,"d":"-0.97"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"C",100,"European","POCA4 2507I200700C","FREX00986668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":24.69918,"d":"24.699"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-05-16","2025-05-16",{"v":0.5,"d":"0.50"},"C",100,"American","POCO1 2505G100005C","FREX00610185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":183.06551,"d":"183.066"},{"v":0.63449,"d":"0.63"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"P",100,"American","POCO1 2509J100014P","FREX00233061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":119.89536,"d":"119.895"},{"v":-0.825642,"d":"-0.83"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":250,"d":"250.00"},"P",1,"American","POCO1 2612I102500P","FREN12095765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.47,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"European","POCO4 2506K200600C","FREN19495604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.20999,"d":"85.210"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"C",100,"American","POKC1 2506K200450C","FREX00553161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":70.15059,"d":"70.151"},{"v":0.218355,"d":"0.22"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"C",100,"American","POCE1 2507I200960C","FREX00959905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":29.73875,"d":"29.739"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-05-16","2025-05-16",{"v":39,"d":"39.00"},"P",100,"American","POFD1 2505G203900P","FREX00881745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.7574,"d":"29.757"},{"v":-0.002059,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","POFD1 2512J203500C","FREN23212953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":32.33843,"d":"32.338"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POCR1 2509J200800P","FREX00085057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":52.66935,"d":"52.669"},{"v":-0.011234,"d":"-0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POCR1 2603K202400P","FREX00733102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":29.10504,"d":"29.105"},{"v":-0.944545,"d":"-0.94"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"C",100,"European","POCR4 2507I200920C","FREX00986049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":24.00941,"d":"24.009"},{"v":0.999999,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-04-25","2025-04-25",{"v":11,"d":"11.00"},"C",100,"American","PO4CR 2504P201100C","FREX00790474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":59.17411,"d":"59.174"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"C",100,"American","PODA1 2506K206400C","FREX00742707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":35.68671,"d":"35.687"},{"v":0.963012,"d":"0.96"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","PODA1 2606J205000P","FREN19507317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,10,{"v":24.52574,"d":"24.526"},{"v":-0.058999,"d":"-0.06"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"European","PODA4 2512J207000C","FREN19978054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,110,{"v":18.35448,"d":"18.354"},{"v":0.671272,"d":"0.67"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-04-25","2025-04-25",{"v":62,"d":"62.00"},"P",100,"American","PO4DA 2504P206200P","FREX00821170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.47095,"d":"41.471"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-05-16","2025-05-16",{"v":32,"d":"32.00"},"P",100,"American","PODS1 2505G203200P","FREX00594850","EUR",0.92,0.92,0.92,0.92,0.55,58,0,1,{"v":185600,"d":"185,600"},{"v":5336,"d":"5,336"},61,{"v":26.24599,"d":"26.246"},{"v":-0.373877,"d":"-0.37"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","PODS1 2509J202800C","FREX00025749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":31.03333,"d":"31.033"},{"v":0.809075,"d":"0.81"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","PODS4 2606J204000C","FREN20339122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":26.33325,"d":"26.333"},{"v":0.290894,"d":"0.29"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","POGA1 2612I200700C","FREN07445652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":32.29199,"d":"32.292"},{"v":0.999903,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"P",100,"American","POGA1 2912L201800P","FREX00625456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":17.11736,"d":"17.117"},{"v":-0.650611,"d":"-0.65"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POGA4 2606J202500P","FREX00625571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":22.28063,"d":"22.281"},{"v":-0.939566,"d":"-0.94"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-05-09","2025-05-09",{"v":12,"d":"12.00"},"C",100,"American","PO2GA 25059201200C","FREX00944774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":23.23733,"d":"23.237"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"P",100,"American","POFG1 2506K209600P","FREX00826195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":28.79879,"d":"28.799"},{"v":-0.075908,"d":"-0.08"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","POFG1 2612I209000C","FREX00369097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.05,0,0,0,0,0,0,{"v":25.83617,"d":"25.836"},{"v":0.838254,"d":"0.84"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","POEW1 2506K200800C","FREX00881935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":47.90333,"d":"47.903"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-06-20","2025-06-20",{"v":360,"d":"360.00"},"C",100,"American","POEF1 2506K236000C","FREX00745361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":36.30742,"d":"36.307"},{"v":0.006366,"d":"0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","POEF1 2606J224000P","FREN25094458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.69,0,0,0,0,0,80,{"v":25.24352,"d":"25.244"},{"v":-0.379585,"d":"-0.38"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-06-20","2025-06-20",{"v":350,"d":"350.00"},"P",100,"European","POEF4 2506K235000P","FREX00194982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.5,"d":"99.50"},0,0,0,0,0,0,{"v":44.32773,"d":"44.328"},{"v":-0.966797,"d":"-0.97"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":74,"d":"74.00"},"C",100,"American","PORF1 2506K207400C","FREX00721479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":22.16473,"d":"22.165"},{"v":0.014295,"d":"0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","PORF1 2603K207000P","FREX00721628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":24.02659,"d":"24.027"},{"v":-0.692795,"d":"-0.69"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-06-20","2025-06-20",{"v":2.4,"d":"2.40"},"C",100,"American","POOZ1 2506K200240C","FREX00736519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":56.31032,"d":"56.310"},{"v":0.726081,"d":"0.73"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-05-16","2025-05-16",{"v":55,"d":"55.00"},"C",100,"American","POEZ1 2505G205500C","FREX00675352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":30.60842,"d":"30.608"},{"v":0.360061,"d":"0.36"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-05-16","2025-05-16",{"v":4,"d":"4.00"},"C",100,"American","POET1 2505G200400C","FREX00763273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":170.9827,"d":"170.983"},{"v":0.448304,"d":"0.45"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POET1 2507I200400P","FREX00993839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":157.08745,"d":"157.087"},{"v":-0.422221,"d":"-0.42"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","POJX1 2507I202000P","FREX00964517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.49688,"d":"29.497"},{"v":-0.002191,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","POJX1 2603K201600C","FREX00859287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":40.99057,"d":"40.991"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POEO1 2512J202000P","FREN20187760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":44.45045,"d":"44.450"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POEO1 2603K200480C","FREX00864501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":70.43385,"d":"70.434"},{"v":0.825053,"d":"0.83"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-05-16","2025-05-16",{"v":1850,"d":"1,850.00"},"C",10,"American","POHE1 2505G118500C","FREX00917556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},532.32,0,0,0,0,0,0,{"v":44.06512,"d":"44.065"},{"v":0.998067,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":1194.6,"d":"1,194.60"},"C",10,"American","POHE1 2512J111946C","FREN10710563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1203.14,"d":"1,203.14"},0,0,0,0,0,0,{"v":50.16408,"d":"50.164"},{"v":0.973511,"d":"0.97"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-06-20","2025-06-20",{"v":22.5,"d":"22.50"},"P",100,"American","POII1 2506K202250P","FREX00753555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":26.13328,"d":"26.133"},{"v":-0.717607,"d":"-0.72"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","POII1 2512J202500P","FREN19942647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,2,{"v":29.09324,"d":"29.093"},{"v":-0.850844,"d":"-0.85"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","POIY1 2507I202600C","FREX00957503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":35.38876,"d":"35.389"},{"v":0.83128,"d":"0.83"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POIY1 2603K201800C","FREX00844040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":38.43516,"d":"38.435"},{"v":0.997944,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-05-16","2025-05-16",{"v":29,"d":"29.00"},"P",100,"American","POJS1 2505G202900P","FREX00804242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.20549,"d":"34.205"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-05-16","2025-05-16",{"v":240,"d":"240.00"},"C",100,"American","POKR1 2505G224000C","FREX00595121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,90,{"v":39.57931,"d":"39.579"},{"v":0.000187,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"American","POKR1 2512J2A0000C","FREN00671833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.07162,"d":"42.072"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","POKR1 2612I230000P","FREN05337307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.91,0,0,0,0,0,{"v":3100,"d":"3,100"},{"v":36.21608,"d":"36.216"},{"v":-0.850634,"d":"-0.85"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"European","POKR4 2512J219000P","FREX00740610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.59,0,0,0,0,0,0,{"v":39.09291,"d":"39.093"},{"v":-0.552319,"d":"-0.55"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-05-16","2025-05-16",{"v":440,"d":"440.00"},"C",100,"American","POOR1 2505G244000C","FREX00638699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":27.60849,"d":"27.608"},{"v":0.003889,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","POOR1 2606J220000C","FREX00627486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.81,0,0,0,0,0,0,{"v":42.37123,"d":"42.371"},{"v":0.953379,"d":"0.95"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-04-25","2025-04-25",{"v":320,"d":"320.00"},"P",100,"American","PO4OR 2504P232000P","FREX00786860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.56394,"d":"46.564"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"American","POMC1 2506K256000C","FREX00715414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,203,{"v":27.98705,"d":"27.987"},{"v":0.167001,"d":"0.17"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"American","POMC1 2512J295000C","FREX00451077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":34.90598,"d":"34.906"},{"v":0.01629,"d":"0.02"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":320,"d":"320.00"},"P",100,"European","POMC4 2506K232000P","FREX00999992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":53.1446,"d":"53.145"},{"v":-0.012081,"d":"-0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","POMC4 2606J280000P","FREN20315809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.62,0,0,0,0,0,0,{"v":29.98108,"d":"29.981"},{"v":-0.902098,"d":"-0.90"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POLR1 2509J208000C","FREX00030426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":30.79649,"d":"30.796"},{"v":0.895663,"d":"0.90"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-05-16","2025-05-16",{"v":5,"d":"5.00"},"C",100,"American","POMT1 2505G200500C","FREX00879491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":56.95761,"d":"56.958"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-05-16","2025-05-16",{"v":18,"d":"18.00"},"P",100,"American","POML1 2505G201800P","FREX00876463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.28351,"d":"78.284"},{"v":-0.000996,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","POML1 2603K205000C","FREX00709631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":22.7955,"d":"22.796"},{"v":0.015396,"d":"0.02"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","POML1 2912L203000C","FREX00362217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":22.36126,"d":"22.361"},{"v":0.59622,"d":"0.60"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"European","POML4 2509J204500P","FREX00027273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":30.56588,"d":"30.566"},{"v":-0.972,"d":"-0.97"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-07-18","2025-07-18",{"v":1,"d":"1.00"},"P",100,"American","POCG1 2507I200100P","FREX00980711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.9819,"d":"34.982"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POCG1 2603K200200C","FREX00852365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":44.41916,"d":"44.419"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-06-20","2025-06-20",{"v":0.8,"d":"0.80"},"C",100,"American","PONB1 2506K200080C","FREX00898772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":80.40367,"d":"80.404"},{"v":0.999301,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","PONX1 2507I200450P","FREX00975091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.34074,"d":"50.341"},{"v":-0.001318,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-05-16","2025-05-16",{"v":6.6,"d":"6.60"},"C",100,"American","POOA1 2505G200660C","FREX00632049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":130.11995,"d":"130.120"},{"v":0.984433,"d":"0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POOA1 2512J200650C","FREX00641602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":79.9472,"d":"79.947"},{"v":0.919875,"d":"0.92"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-05-09","2025-05-09",{"v":11.8,"d":"11.80"},"P",100,"American","PO2FO 25059201180P","FREX01016325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.90059,"d":"18.901"},{"v":-0.109124,"d":"-0.11"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-05-16","2025-05-16",{"v":11.5,"d":"11.50"},"P",100,"American","POFT1 2505G201150P","FREX00607439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,378,{"v":26.0089,"d":"26.009"},{"v":-0.119947,"d":"-0.12"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":10.5,"d":"10.50"},"C",100,"American","POFT1 2612I201050C","FREN07445850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,{"v":39000,"d":"39,000"},{"v":18.98458,"d":"18.985"},{"v":0.890666,"d":"0.89"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"European","POFT4 2603K200900P","FREX00732682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":24.38891,"d":"24.389"},{"v":-0.092093,"d":"-0.09"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-05-16","2025-05-16",{"v":108,"d":"108.00"},"P",100,"American","PORI1 2505G210800P","FREX00586914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,0,0,0,0,0,0,{"v":31.20627,"d":"31.206"},{"v":-0.950015,"d":"-0.95"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","PORI1 2603K204000C","FREX00875697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.97,0,0,0,0,0,0,{"v":39.83689,"d":"39.837"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","PORI1 2712H206000C","FREX00300449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.33,0,0,0,0,0,0,{"v":31.92943,"d":"31.929"},{"v":0.9658,"d":"0.97"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-05-16","2025-05-16",{"v":9,"d":"9.00"},"P",100,"American","POPL1 2505G200900P","FREX00828712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":118.65611,"d":"118.656"},{"v":-0.002529,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-07-18","2025-07-18",{"v":9,"d":"9.00"},"P",100,"American","POPL1 2507I200900P","FREX00989639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.82938,"d":"52.829"},{"v":-0.000859,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":66,"d":"66.00"},"C",100,"European","POPU4 2506K206600C","FREX00898434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2,"d":"23.20"},0,0,0,0,0,0,{"v":44.20524,"d":"44.205"},{"v":0.965383,"d":"0.97"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","POPU1 2512J207000P","FREN19975688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,{"v":1001,"d":"1,001"},{"v":32.53523,"d":"32.535"},{"v":-0.170411,"d":"-0.17"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"American","PORN1 2506K204500P","FREN00759208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,{"v":2873,"d":"2,873"},{"v":33.17585,"d":"33.176"},{"v":-0.471071,"d":"-0.47"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","PORN1 2512J204600C","FREX00374956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,{"v":2011,"d":"2,011"},{"v":34.18799,"d":"34.188"},{"v":0.540263,"d":"0.54"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"C",100,"European","PORN4 2506K204600C","FREN20330600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,{"v":1472,"d":"1,472"},{"v":32.11436,"d":"32.114"},{"v":0.462013,"d":"0.46"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-05-16","2025-05-16",{"v":17.5,"d":"17.50"},"P",100,"American","PORZ1 2505G201750P","FREX00878949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":56.20225,"d":"56.202"},{"v":-0.029864,"d":"-0.03"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",100,"American","PORU1 2506K202100P","FREX00711900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":42.83534,"d":"42.835"},{"v":-0.066973,"d":"-0.07"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POSS1 2506K200600C","FREN19488120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,179,{"v":42.82558,"d":"42.826"},{"v":0.076769,"d":"0.08"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-05-16","2025-05-16",{"v":3.6,"d":"3.60"},"P",100,"American","POJL1 2505G200360P","FREX00602695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":61.01356,"d":"61.014"},{"v":-0.878787,"d":"-0.88"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":2.7,"d":"2.70"},"P",100,"American","POJL1 2507I200270P","FREX00976537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":64.9289,"d":"64.929"},{"v":-0.303535,"d":"-0.30"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"European","POST4 2512J200900C","FREX00848686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":48.31244,"d":"48.312"},{"v":0.989523,"d":"0.99"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-05-16","2025-05-16",{"v":21,"d":"21.00"},"C",100,"American","POST1 2505G202100C","FREX00621174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,53,{"v":44.32209,"d":"44.322"},{"v":0.421095,"d":"0.42"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","POST1 2509J201900P","FREX00757341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,95,{"v":44.12075,"d":"44.121"},{"v":-0.340402,"d":"-0.34"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","POST1 2612I202000P","FREX00376449","EUR",3.73,3.73,3.73,3.73,3.59,42,0,1,{"v":84000,"d":"84,000"},{"v":15666,"d":"15,666"},44,{"v":39.02223,"d":"39.022"},{"v":-0.377529,"d":"-0.38"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-05-16","2025-05-16",{"v":220,"d":"220.00"},"P",100,"American","POSM1 2505G222000P","FREX00593092","EUR",3.15,3.15,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.13,33,0,3,{"v":726000,"d":"726,000"},{"v":10200,"d":"10,200"},89,{"v":33.18993,"d":"33.190"},{"v":-0.267655,"d":"-0.27"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","POSM1 2512J213000C","FREN12120043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.74,0,0,0,0,0,0,{"v":42.19693,"d":"42.197"},{"v":0.978115,"d":"0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-05-16","2025-05-16",{"v":35,"d":"35.00"},"P",100,"American","POSG1 2505G203500P","FREX00885209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.08724,"d":"77.087"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","POSG1 2506K210000C","FREN13070395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,{"v":1949,"d":"1,949"},{"v":30.52734,"d":"30.527"},{"v":0.330733,"d":"0.33"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POSG1 2612I204000C","FREN03442372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6,"d":"54.60"},0,0,0,0,0,0,{"v":43.92797,"d":"43.928"},{"v":0.996965,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-05-16","2025-05-16",{"v":50,"d":"50.00"},"P",100,"European","POSG4 2505G205000P","FREX00860038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":106.55283,"d":"106.553"},{"v":-0.004343,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"European","POSG4 2512J210000P","FREN19912301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":30.40743,"d":"30.407"},{"v":-0.553011,"d":"-0.55"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-05-16","2025-05-16",{"v":55,"d":"55.00"},"P",100,"European","POZA4 2505G205500P","FREX00871704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":92.54675,"d":"92.547"},{"v":-0.011044,"d":"-0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-06-20","2025-06-20",{"v":85,"d":"85.00"},"C",100,"European","POZA4 2506K208500C","FREN20358122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":26.13977,"d":"26.140"},{"v":0.706884,"d":"0.71"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"European","POZA4 2603K212000P","FREX00724887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":20.17122,"d":"20.171"},{"v":-0.914164,"d":"-0.91"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","POZA1 2509J210000C","FREX00033420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,389,{"v":21.42968,"d":"21.430"},{"v":0.236654,"d":"0.24"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","POZA1 2612I215000C","FREN05976138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":21.48298,"d":"21.483"},{"v":0.038222,"d":"0.04"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"European","POSU4 2606J224000P","FREN20319827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.27,0,0,0,0,0,0,{"v":29.62865,"d":"29.629"},{"v":-0.567171,"d":"-0.57"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","POSU1 2606J228000P","FREX00868403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.95,0,0,0,0,0,0,{"v":28.45131,"d":"28.451"},{"v":-0.767727,"d":"-0.77"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-05-09","2025-05-09",{"v":100,"d":"100.00"},"P",100,"American","PO2SU 25059210000P","FREX00940368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.54203,"d":"82.542"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POSC1 2506K201800C","FREN25496752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,0,{"v":41.99848,"d":"41.998"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","POSC1 2509J203000C","FREX00236478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,2,{"v":29.50051,"d":"29.501"},{"v":0.221699,"d":"0.22"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","POBB1 2512J202600P","FREX00883600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":48.86496,"d":"48.865"},{"v":-0.020962,"d":"-0.02"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"American","POGL1 2506K202800C","FREN00424381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,{"v":13022,"d":"13,022"},{"v":60.40367,"d":"60.404"},{"v":0.989231,"d":"0.99"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2509J202600P","FREX00039898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,152,{"v":53.41628,"d":"53.416"},{"v":-0.054471,"d":"-0.05"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","POGL1 2912L204000P","FREX00385820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":29.59016,"d":"29.590"},{"v":-0.354683,"d":"-0.35"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"European","POGL4 2512J202900P","FREX00430329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":44.73058,"d":"44.731"},{"v":-0.111401,"d":"-0.11"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","POGL4 2612I204000C","FREX00402609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":32.59706,"d":"32.597"},{"v":0.627028,"d":"0.63"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"C",100,"European","POSO4 2506K204600C","FREX00799699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":35.24324,"d":"35.243"},{"v":0.926404,"d":"0.93"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POSO4 2606J210000P","FREN20666482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.65,0,0,0,0,0,0,{"v":26.14754,"d":"26.148"},{"v":-0.979499,"d":"-0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","POSO1 2507I205400C","FREX00989449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":32.05574,"d":"32.056"},{"v":0.610322,"d":"0.61"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","POSO1 2612I207000P","FREX00390663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,2,{"v":26.50428,"d":"26.504"},{"v":-0.73954,"d":"-0.74"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POLF1 2603K203400P","FREX00886348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":58.23373,"d":"58.234"},{"v":-0.160614,"d":"-0.16"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":9.8,"d":"9.80"},"P",100,"American","POUG1 2506K200980P","FREX00730926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,{"v":1359,"d":"1,359"},{"v":46.21362,"d":"46.214"},{"v":-0.816989,"d":"-0.82"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POUG1 2603K200150C","FREX00935251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":62.72546,"d":"62.725"},{"v":0.99956,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-12-17","2027-12-17",{"v":5.5,"d":"5.50"},"C",100,"American","POUG1 2712H200550C","FREX01005484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":44.30015,"d":"44.300"},{"v":0.843711,"d":"0.84"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"European","POUG4 2506K203000P","FREN24611724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,0,0,0,0,0,0,{"v":63.72233,"d":"63.722"},{"v":-0.999999,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"European","POUG4 2509J201200P","FREX00040755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":43.21633,"d":"43.216"},{"v":-0.8889,"d":"-0.89"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-04-25","2025-04-25",{"v":4.5,"d":"4.50"},"C",100,"American","PO4UG 2504P200450C","FREX00921194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":38.54745,"d":"38.547"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"P",100,"American","POTF1 2506K200960P","FREX00747292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":22.65194,"d":"22.652"},{"v":-0.976014,"d":"-0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"European","POTF4 2512J200700P","FREN19912582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":28.08065,"d":"28.081"},{"v":-0.183413,"d":"-0.18"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","POEY1 2506K202900C","FREX00430212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":32.37144,"d":"32.371"},{"v":0.63926,"d":"0.64"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-05-16","2025-05-16",{"v":215,"d":"215.00"},"C",100,"American","POHO1 2505G221500C","FREX00636693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.83,0,0,0,0,0,0,{"v":36.40253,"d":"36.403"},{"v":0.846432,"d":"0.85"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","POHO1 2509J224000P","FREX00568052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.67,0,0,0,0,0,67,{"v":37.14295,"d":"37.143"},{"v":-0.505239,"d":"-0.51"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-06-20","2025-06-20",{"v":235,"d":"235.00"},"P",100,"European","POHO4 2506K223500P","FREX00636925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":37.17169,"d":"37.172"},{"v":-0.50298,"d":"-0.50"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",102,"American","POTO1 2506K203500C","FREX00347564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.96,0,0,0,0,0,0,{"v":54.44115,"d":"54.441"},{"v":0.98314,"d":"0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",102,"American","POTO1 2512J207000P","FREN09166876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.11,0,0,0,0,0,{"v":1436,"d":"1,436"},{"v":21.80694,"d":"21.807"},{"v":-0.952705,"d":"-0.95"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"P",100,"European","POTO4 2507I205100P","FREX00987971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":25.65562,"d":"25.656"},{"v":-0.39324,"d":"-0.39"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-05-02","2025-05-02",{"v":49,"d":"49.00"},"C",100,"American","PO1TO 25052204900C","FREX00928017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":38.36606,"d":"38.366"},{"v":0.923782,"d":"0.92"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-04-25","2025-04-25",{"v":43,"d":"43.00"},"C",100,"American","PO4TO 2504P204300C","FREX00874013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":57.53593,"d":"57.536"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","POCD1 2509J206000P","FREX00823473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":52.48912,"d":"52.489"},{"v":-0.035811,"d":"-0.04"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POCD1 2603K206000P","FREX00823515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":46.90228,"d":"46.902"},{"v":-0.076189,"d":"-0.08"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POUS1 2509J201400C","FREX00038064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":68.98327,"d":"68.983"},{"v":0.319756,"d":"0.32"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POUL1 2603K204000P","FREX00853058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":40.64885,"d":"40.649"},{"v":-0.045412,"d":"-0.05"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"P",100,"American","POFR1 2506K200620P","FREX00866969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":68.57183,"d":"68.572"},{"v":-0.091049,"d":"-0.09"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POFR1 2512J200400C","FREX00849387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":66.24689,"d":"66.247"},{"v":0.998138,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POVA1 2506K201800C","FREN25062588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,81,{"v":41.21358,"d":"41.214"},{"v":0.247866,"d":"0.25"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POVA1 2603K200500P","FREX00897949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.4949,"d":"48.495"},{"v":-0.003373,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWZ1 2507I200060P","FREX00992153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.65805,"d":"64.658"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-05-16","2025-05-16",{"v":27.5,"d":"27.50"},"C",100,"American","POVI1 2505G202750C","FREX00599586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":31.57383,"d":"31.574"},{"v":0.987579,"d":"0.99"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"European","POVI4 2506K201600P","FREX00898624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.42155,"d":"56.422"},{"v":-0.001288,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"P",100,"American","PODG1 2506K210800P","FREX00709920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,3,{"v":27.84066,"d":"27.841"},{"v":-0.131522,"d":"-0.13"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","PODG1 2612I209000C","FREN03427852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,0,0,0,0,0,0,{"v":28.10336,"d":"28.103"},{"v":0.863357,"d":"0.86"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"C",100,"European","PODG4 2506K209800C","FREX00888971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,0,{"v":26.55294,"d":"26.553"},{"v":0.982263,"d":"0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-04-25","2025-04-25",{"v":150,"d":"150.00"},"P",100,"American","PO4DG 2504P215000P","FREX00940228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,0,{"v":102.01536,"d":"102.015"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","PONM1 2512J201400P","FREN27546000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":23.76413,"d":"23.764"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-05-16","2025-05-16",{"v":3.1,"d":"3.10"},"C",100,"American","POVV1 2505G200310C","FREX00612603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.73861,"d":"46.739"},{"v":0.053496,"d":"0.05"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"American","POVV1 2612I200400P","FREX00393121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":34.09539,"d":"34.095"},{"v":-0.794897,"d":"-0.79"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"P",100,"American","POVU1 2507I213000P","FREX00991411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":62.70356,"d":"62.704"},{"v":-0.064782,"d":"-0.06"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"European","POWL4 2606J200500C","FREX00002052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":64.18778,"d":"64.188"},{"v":0.635956,"d":"0.64"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2506K200500C","FREN20562491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":60.61342,"d":"60.613"},{"v":0.520008,"d":"0.52"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2506K200500P","FREN20562509","EUR",0.45,0.45,0.45,0.45,0.51,2,0,1,{"v":1000,"d":"1,000"},90,22,{"v":60.61342,"d":"60.613"},{"v":-0.481866,"d":"-0.48"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2506K200510C","FREX00744463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,2,{"v":58.78607,"d":"58.786"},{"v":0.483292,"d":"0.48"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2506K200510P","FREX00744471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":58.78607,"d":"58.786"},{"v":-0.518873,"d":"-0.52"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2506K200520C","FREX00720133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":57.62281,"d":"57.623"},{"v":0.446628,"d":"0.45"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2506K200520P","FREX00720141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":57.62281,"d":"57.623"},{"v":-0.555906,"d":"-0.56"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2506K200540C","FREX00757630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,10,{"v":53.33527,"d":"53.335"},{"v":0.365014,"d":"0.37"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2506K200540P","FREX00757648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":53.33527,"d":"53.335"},{"v":-0.638538,"d":"-0.64"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2506K200550C","FREX00003217","EUR",0.33,0.33,0.33,0.33,{"v":0.2,"d":"0.20"},2,0,1,{"v":1100,"d":"1,100"},66,3,{"v":53.01253,"d":"53.013"},{"v":0.332348,"d":"0.33"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2506K200550P","FREX00003225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,12,{"v":53.01253,"d":"53.013"},{"v":-0.67156,"d":"-0.67"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2506K200560C","FREX00753605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":52.97307,"d":"52.973"},{"v":0.300699,"d":"0.30"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2506K200560P","FREX00753613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":52.97307,"d":"52.973"},{"v":-0.70367,"d":"-0.70"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2506K200580C","FREX00749561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":0.245082,"d":"0.25"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2506K200580P","FREX00749579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-0.760161,"d":"-0.76"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2506K200600C","FREN20326475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,20,{"v":52.97028,"d":"52.970"},{"v":0.196306,"d":"0.20"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2506K200600P","FREN20326483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,343,{"v":52.97028,"d":"52.970"},{"v":-0.809935,"d":"-0.81"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2506K200620C","FREX00720158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,12,{"v":52.97028,"d":"52.970"},{"v":0.153992,"d":"0.15"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2506K200620P","FREX00720166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-0.853408,"d":"-0.85"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2506K200640C","FREX00720174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":0.121686,"d":"0.12"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2506K200640P","FREX00720182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,1,{"v":52.97028,"d":"52.970"},{"v":-0.886837,"d":"-0.89"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2506K200650C","FREN28209087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,18,{"v":52.97028,"d":"52.970"},{"v":0.105719,"d":"0.11"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2506K200650P","FREN28209095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,12,{"v":52.97028,"d":"52.970"},{"v":-0.903413,"d":"-0.90"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"C",100,"American","POWL1 2506K200660C","FREX00720190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":0.094108,"d":"0.09"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"American","POWL1 2506K200660P","FREX00720208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-0.915633,"d":"-0.92"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2506K200680C","FREX00720216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":52.97028,"d":"52.970"},{"v":0.070885,"d":"0.07"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2506K200680P","FREX00720224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-0.94025,"d":"-0.94"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2506K200700C","FREN20326616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,35,{"v":52.97028,"d":"52.970"},{"v":0.054733,"d":"0.05"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2506K200700P","FREN20326624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,108,{"v":52.97028,"d":"52.970"},{"v":-0.957763,"d":"-0.96"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2506K200720C","FREX00720232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":0.040766,"d":"0.04"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2506K200720P","FREX00720240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-0.973166,"d":"-0.97"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2506K200750C","FREN27795763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":52.97028,"d":"52.970"},{"v":0.025837,"d":"0.03"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2506K200750P","FREN27795771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,1,{"v":52.97028,"d":"52.970"},{"v":-0.990362,"d":"-0.99"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2506K200800C","FREN20326731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":52.97028,"d":"52.970"},{"v":0.012157,"d":"0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2506K200800P","FREN20326749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,20,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2506K200850C","FREN20562517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":52.97028,"d":"52.970"},{"v":0.005313,"d":"0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2506K200850P","FREN20562525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,5,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2506K200900C","FREN20326947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":52.97028,"d":"52.970"},{"v":0.00218,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2506K200900P","FREN20326970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2506K200950C","FREN20326988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":52.97028,"d":"52.970"},{"v":0.000932,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2506K200950P","FREN20326996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,1,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2506K201000C","FREN20327002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":52.97028,"d":"52.970"},{"v":0.000385,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2506K201000P","FREN20327010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POWL1 2506K201100C","FREN25496893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":52.97028,"d":"52.970"},{"v":6.1E-05,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","POWL1 2506K201100P","FREN25496901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2506K201200C","FREN20327069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":52.97028,"d":"52.970"},{"v":8E-06,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2506K201200P","FREN20327077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2506K201400C","FREN20327127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2506K201400P","FREN20327135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POWL1 2506K201600C","FREN20327200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":52.97028,"d":"52.970"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POWL1 2506K201600P","FREN20327218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POWL1 2506K201800C","FREN20421383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":0,"d":"0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","POWL1 2506K201800P","FREN20421391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":52.97028,"d":"52.970"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2507I200150C","FREX01015475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":103.90107,"d":"103.901"},{"v":0.996016,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2507I200150P","FREX01015483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.90107,"d":"103.901"},{"v":-0.004058,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2507I200200C","FREX00967361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":100.7987,"d":"100.799"},{"v":0.982748,"d":"0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2507I200200P","FREX00967379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":100.7987,"d":"100.799"},{"v":-0.017342,"d":"-0.02"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2507I200250C","FREX00967387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":94.36764,"d":"94.368"},{"v":0.958113,"d":"0.96"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2507I200250P","FREX00967395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":94.36764,"d":"94.368"},{"v":-0.042024,"d":"-0.04"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":85.61498,"d":"85.615"},{"v":0.92147,"d":"0.92"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2507I200300P","FREX00967411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":85.61498,"d":"85.615"},{"v":-0.078741,"d":"-0.08"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":78.28627,"d":"78.286"},{"v":0.880293,"d":"0.88"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":78.28627,"d":"78.286"},{"v":-0.120036,"d":"-0.12"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":74.85179,"d":"74.852"},{"v":0.854747,"d":"0.85"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":74.85179,"d":"74.852"},{"v":-0.145704,"d":"-0.15"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":71.69582,"d":"71.696"},{"v":0.823229,"d":"0.82"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":71.69582,"d":"71.696"},{"v":-0.177304,"d":"-0.18"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":68.97209,"d":"68.972"},{"v":0.7873,"d":"0.79"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":68.97209,"d":"68.972"},{"v":-0.213423,"d":"-0.21"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":66.36798,"d":"66.368"},{"v":0.745827,"d":"0.75"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":66.36798,"d":"66.368"},{"v":-0.255057,"d":"-0.26"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":64.33616,"d":"64.336"},{"v":0.698986,"d":"0.70"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":64.33616,"d":"64.336"},{"v":-0.302176,"d":"-0.30"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":63.42409,"d":"63.424"},{"v":0.673826,"d":"0.67"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":63.42409,"d":"63.424"},{"v":-0.327466,"d":"-0.33"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":63.11041,"d":"63.110"},{"v":0.64771,"d":"0.65"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":63.11041,"d":"63.110"},{"v":-0.353803,"d":"-0.35"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":62.21581,"d":"62.216"},{"v":0.620961,"d":"0.62"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":62.21581,"d":"62.216"},{"v":-0.380709,"d":"-0.38"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":60.97745,"d":"60.977"},{"v":0.593305,"d":"0.59"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":60.97745,"d":"60.977"},{"v":-0.408558,"d":"-0.41"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":61.51861,"d":"61.519"},{"v":0.565999,"d":"0.57"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":61.51861,"d":"61.519"},{"v":-0.436092,"d":"-0.44"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":60.20964,"d":"60.210"},{"v":0.537472,"d":"0.54"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":60.20964,"d":"60.210"},{"v":-0.464883,"d":"-0.46"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":59.51052,"d":"59.511"},{"v":0.509027,"d":"0.51"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":59.51052,"d":"59.511"},{"v":-0.493568,"d":"-0.49"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":60.52895,"d":"60.529"},{"v":0.483756,"d":"0.48"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":60.52895,"d":"60.529"},{"v":-0.519066,"d":"-0.52"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":60.07376,"d":"60.074"},{"v":0.431312,"d":"0.43"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":60.07376,"d":"60.074"},{"v":-0.572063,"d":"-0.57"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":60.37069,"d":"60.371"},{"v":0.382223,"d":"0.38"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":60.37069,"d":"60.371"},{"v":-0.621814,"d":"-0.62"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":59.98923,"d":"59.989"},{"v":0.336525,"d":"0.34"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":59.98923,"d":"59.989"},{"v":-0.668125,"d":"-0.67"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":61.6722,"d":"61.672"},{"v":0.300928,"d":"0.30"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":61.6722,"d":"61.672"},{"v":-0.704281,"d":"-0.70"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":62.90596,"d":"62.906"},{"v":0.270954,"d":"0.27"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":62.90596,"d":"62.906"},{"v":-0.734675,"d":"-0.73"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":63.82597,"d":"63.826"},{"v":0.241027,"d":"0.24"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":63.82597,"d":"63.826"},{"v":-0.765221,"d":"-0.77"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":63.50748,"d":"63.507"},{"v":0.182359,"d":"0.18"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":63.50748,"d":"63.507"},{"v":-0.825484,"d":"-0.83"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":61.46023,"d":"61.460"},{"v":0.126752,"d":"0.13"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":61.46023,"d":"61.460"},{"v":-0.883494,"d":"-0.88"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":79.38098,"d":"79.381"},{"v":1,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.38098,"d":"79.381"},{"v":-4.3E-05,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":79.38098,"d":"79.381"},{"v":0.999845,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.38098,"d":"79.381"},{"v":-0.000267,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":79.38098,"d":"79.381"},{"v":0.995851,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.38098,"d":"79.381"},{"v":-0.004269,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":79.38098,"d":"79.381"},{"v":0.980477,"d":"0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.38098,"d":"79.381"},{"v":-0.019676,"d":"-0.02"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":79.38008,"d":"79.380"},{"v":0.946702,"d":"0.95"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":79.38008,"d":"79.380"},{"v":-0.053544,"d":"-0.05"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":79.03427,"d":"79.034"},{"v":0.893981,"d":"0.89"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":79.03427,"d":"79.034"},{"v":-0.106445,"d":"-0.11"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":75.05319,"d":"75.053"},{"v":0.832669,"d":"0.83"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":75.05319,"d":"75.053"},{"v":-0.168032,"d":"-0.17"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,70.607,{"v":0.757514,"d":"0.76"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,70.607,{"v":-0.243655,"d":"-0.24"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":69.32842,"d":"69.328"},{"v":0.722919,"d":"0.72"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":69.32842,"d":"69.328"},{"v":-0.2785,"d":"-0.28"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":68.28179,"d":"68.282"},{"v":0.686628,"d":"0.69"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":68.28179,"d":"68.282"},{"v":-0.315063,"d":"-0.32"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":67.83648,"d":"67.836"},{"v":0.668081,"d":"0.67"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":67.83648,"d":"67.836"},{"v":-0.333836,"d":"-0.33"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":67.43897,"d":"67.439"},{"v":0.649277,"d":"0.65"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":67.43897,"d":"67.439"},{"v":-0.352764,"d":"-0.35"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":66.77605,"d":"66.776"},{"v":0.611105,"d":"0.61"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":66.77605,"d":"66.776"},{"v":-0.391268,"d":"-0.39"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":66.27229,"d":"66.272"},{"v":0.572882,"d":"0.57"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,4,{"v":66.27229,"d":"66.272"},{"v":-0.429953,"d":"-0.43"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":65.43839,"d":"65.438"},{"v":0.480377,"d":"0.48"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,2,{"v":65.43839,"d":"65.438"},{"v":-0.523633,"d":"-0.52"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,10,{"v":65.02959,"d":"65.030"},{"v":0.395795,"d":"0.40"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,26,{"v":65.02959,"d":"65.030"},{"v":-0.609633,"d":"-0.61"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,3,{"v":64.61184,"d":"64.612"},{"v":0.320476,"d":"0.32"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,1,{"v":64.61184,"d":"64.612"},{"v":-0.686681,"d":"-0.69"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,18,{"v":64.95168,"d":"64.952"},{"v":0.261534,"d":"0.26"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,10,{"v":64.95168,"d":"64.952"},{"v":-0.747305,"d":"-0.75"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":63.91531,"d":"63.915"},{"v":0.204869,"d":"0.20"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":63.91531,"d":"63.915"},{"v":-0.806256,"d":"-0.81"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":64.53132,"d":"64.531"},{"v":0.165371,"d":"0.17"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":64.53132,"d":"64.531"},{"v":-0.847723,"d":"-0.85"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":64.53132,"d":"64.531"},{"v":0.130139,"d":"0.13"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":64.53132,"d":"64.531"},{"v":-0.885423,"d":"-0.89"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,25,{"v":64.53132,"d":"64.531"},{"v":0.103923,"d":"0.10"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,4,{"v":64.53132,"d":"64.531"},{"v":-0.914055,"d":"-0.91"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,16,{"v":64.53132,"d":"64.531"},{"v":0.080915,"d":"0.08"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":64.53132,"d":"64.531"},{"v":-0.939668,"d":"-0.94"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,310,{"v":64.53132,"d":"64.531"},{"v":0.06423,"d":"0.06"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,2,{"v":64.53132,"d":"64.531"},{"v":-0.959228,"d":"-0.96"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.53132,"d":"64.531"},{"v":0.02438,"d":"0.02"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":64.53132,"d":"64.531"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":64.53132,"d":"64.531"},{"v":0.009273,"d":"0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":64.53132,"d":"64.531"},{"v":-1,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":103.39468,"d":"103.395"},{"v":0.995713,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.39468,"d":"103.395"},{"v":-0.004464,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":98.89364,"d":"98.894"},{"v":0.992442,"d":"0.99"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":98.89364,"d":"98.894"},{"v":-0.007745,"d":"-0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":90.65392,"d":"90.654"},{"v":0.977731,"d":"0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":90.65392,"d":"90.654"},{"v":-0.022493,"d":"-0.02"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":84.86303,"d":"84.863"},{"v":0.953311,"d":"0.95"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":84.86303,"d":"84.863"},{"v":-0.047023,"d":"-0.05"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":81.11892,"d":"81.119"},{"v":0.915874,"d":"0.92"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":81.11892,"d":"81.119"},{"v":-0.08462,"d":"-0.08"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":76.56598,"d":"76.566"},{"v":0.869904,"d":"0.87"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":76.56598,"d":"76.566"},{"v":-0.130855,"d":"-0.13"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":73.92103,"d":"73.921"},{"v":0.812133,"d":"0.81"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":73.92103,"d":"73.921"},{"v":-0.18903,"d":"-0.19"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":71.54113,"d":"71.541"},{"v":0.746818,"d":"0.75"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":71.54113,"d":"71.541"},{"v":-0.254923,"d":"-0.25"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":70.66551,"d":"70.666"},{"v":0.718971,"d":"0.72"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":70.66551,"d":"70.666"},{"v":-0.283032,"d":"-0.28"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":70.00212,"d":"70.002"},{"v":0.690578,"d":"0.69"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":70.00212,"d":"70.002"},{"v":-0.311813,"d":"-0.31"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":69.57962,"d":"69.580"},{"v":0.676294,"d":"0.68"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,3,{"v":69.57962,"d":"69.580"},{"v":-0.326233,"d":"-0.33"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":68.60282,"d":"68.603"},{"v":0.661419,"d":"0.66"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":68.60282,"d":"68.603"},{"v":-0.34128,"d":"-0.34"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":68.21333,"d":"68.213"},{"v":0.63226,"d":"0.63"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":68.21333,"d":"68.213"},{"v":-0.370813,"d":"-0.37"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,21,{"v":67.82079,"d":"67.821"},{"v":0.603044,"d":"0.60"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",0.99,0.99,0.99,0.99,1.08,4,0,4,{"v":2000,"d":"2,000"},396,5,{"v":67.82079,"d":"67.821"},{"v":-0.400513,"d":"-0.40"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":66.41874,"d":"66.419"},{"v":0.530873,"d":"0.53"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":66.41874,"d":"66.419"},{"v":-0.473894,"d":"-0.47"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":65.94129,"d":"65.941"},{"v":0.465019,"d":"0.47"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,3,{"v":65.94129,"d":"65.941"},{"v":-0.541091,"d":"-0.54"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":65.67429,"d":"65.674"},{"v":0.404391,"d":"0.40"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":65.67429,"d":"65.674"},{"v":-0.603294,"d":"-0.60"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,4,{"v":65.72828,"d":"65.728"},{"v":0.350592,"d":"0.35"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,13,{"v":65.72828,"d":"65.728"},{"v":-0.658869,"d":"-0.66"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":65.72822,"d":"65.728"},{"v":0.30493,"d":"0.30"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":65.72822,"d":"65.728"},{"v":-0.70626,"d":"-0.71"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,13,{"v":65.72822,"d":"65.728"},{"v":0.26144,"d":"0.26"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":65.72822,"d":"65.728"},{"v":-0.751783,"d":"-0.75"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":65.72822,"d":"65.728"},{"v":0.227653,"d":"0.23"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":65.72822,"d":"65.728"},{"v":-0.78765,"d":"-0.79"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,17,{"v":65.72822,"d":"65.728"},{"v":0.194055,"d":"0.19"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":65.72822,"d":"65.728"},{"v":-0.823512,"d":"-0.82"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":65.72822,"d":"65.728"},{"v":0.144525,"d":"0.14"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":65.72822,"d":"65.728"},{"v":-0.878013,"d":"-0.88"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":65.72822,"d":"65.728"},{"v":0.080716,"d":"0.08"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,6,{"v":65.72822,"d":"65.728"},{"v":-0.952385,"d":"-0.95"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":65.72822,"d":"65.728"},{"v":0.044954,"d":"0.04"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":65.72822,"d":"65.728"},{"v":-0.996757,"d":"-1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",4.31,4.31,4.31,4.31,4.12,1,0,1,80,431,1,{"v":77.56804,"d":"77.568"},{"v":0.998206,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.56804,"d":"77.568"},{"v":-0.002023,"d":"-0.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":77.56804,"d":"77.568"},{"v":0.995014,"d":"1.00"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.56804,"d":"77.568"},{"v":-0.005228,"d":"-0.01"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":77.56804,"d":"77.568"},{"v":0.977725,"d":"0.98"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":77.56804,"d":"77.568"},{"v":-0.022579,"d":"-0.02"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":77.56729,"d":"77.567"},{"v":0.946614,"d":"0.95"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":77.56729,"d":"77.567"},{"v":-0.05385,"d":"-0.05"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":77.33111,"d":"77.331"},{"v":0.905131,"d":"0.91"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":77.33111,"d":"77.331"},{"v":-0.095583,"d":"-0.10"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":74.90767,"d":"74.908"},{"v":0.858356,"d":"0.86"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":74.90767,"d":"74.908"},{"v":-0.142731,"d":"-0.14"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":71.94609,"d":"71.946"},{"v":0.805594,"d":"0.81"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":71.94609,"d":"71.946"},{"v":-0.196011,"d":"-0.20"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":69.62261,"d":"69.623"},{"v":0.747291,"d":"0.75"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":69.62261,"d":"69.623"},{"v":-0.255023,"d":"-0.26"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":68.82968,"d":"68.830"},{"v":0.722771,"d":"0.72"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":68.82968,"d":"68.830"},{"v":-0.2799,"d":"-0.28"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":68.10157,"d":"68.102"},{"v":0.697975,"d":"0.70"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":68.10157,"d":"68.102"},{"v":-0.30511,"d":"-0.31"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":67.7596,"d":"67.760"},{"v":0.68555,"d":"0.69"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":67.7596,"d":"67.760"},{"v":-0.317705,"d":"-0.32"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":67.43129,"d":"67.431"},{"v":0.673011,"d":"0.67"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":67.43129,"d":"67.431"},{"v":-0.330431,"d":"-0.33"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":66.81289,"d":"66.813"},{"v":0.647608,"d":"0.65"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":66.81289,"d":"66.813"},{"v":-0.356285,"d":"-0.36"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":66.24116,"d":"66.241"},{"v":0.621897,"d":"0.62"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":66.24116,"d":"66.241"},{"v":-0.382561,"d":"-0.38"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,20,{"v":65.13069,"d":"65.131"},{"v":0.560514,"d":"0.56"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":65.13069,"d":"65.131"},{"v":-0.445231,"d":"-0.45"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",0.98,0.98,0.98,0.98,0.86,1,0,1,600,98,31,{"v":64.49606,"d":"64.496"},{"v":0.502413,"d":"0.50"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":64.49606,"d":"64.496"},{"v":-0.504871,"d":"-0.50"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":64.23221,"d":"64.232"},{"v":0.447849,"d":"0.45"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":64.23221,"d":"64.232"},{"v":-0.561263,"d":"-0.56"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":64.27929,"d":"64.279"},{"v":0.401926,"d":"0.40"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":64.27929,"d":"64.279"},{"v":-0.608864,"d":"-0.61"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",0.62,0.62,0.62,0.62,0.54,4,0,1,{"v":3000,"d":"3,000"},248,4,{"v":64.55089,"d":"64.551"},{"v":0.35833,"d":"0.36"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":64.55089,"d":"64.551"},{"v":-0.654486,"d":"-0.65"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":64.38628,"d":"64.386"},{"v":0.320735,"d":"0.32"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":64.38628,"d":"64.386"},{"v":-0.694089,"d":"-0.69"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":64.43242,"d":"64.432"},{"v":0.254973,"d":"0.25"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":64.43242,"d":"64.432"},{"v":-0.764402,"d":"-0.76"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",0.43,0.43,0.43,0.43,0.26,200,0,4,{"v":200000,"d":"200,000"},{"v":8600,"d":"8,600"},200,{"v":64.43242,"d":"64.432"},{"v":0.201303,"d":"0.20"}]
["2025-04-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":64.43242,"d":"64.432"},{"v":-0.823163,"d":"-0.82"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]